IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:14 | - | 8,822 |
02.10.24 16:02:09 | - | 8,822 |
02.10.24 16:02:07 | - | 8,818 |
02.10.24 16:02:06 | - | 8,814 |
02.10.24 16:02:05 | - | 8,816 |
02.10.24 16:02:05 | - | 8,814 |
02.10.24 16:02:04 | - | 8,814 |
02.10.24 16:02:04 | - | 8,812 |
02.10.24 16:02:02 | - | 8,814 |
02.10.24 16:01:59 | - | 8,812 |
02.10.24 16:01:56 | - | 8,814 |
02.10.24 16:01:55 | - | 8,814 |
02.10.24 16:01:53 | - | 8,814 |
02.10.24 16:01:52 | - | 8,818 |
02.10.24 16:01:50 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:50 | - | 8,822 |
02.10.24 16:01:47 | - | 8,820 |
02.10.24 16:01:42 | - | 8,820 |
02.10.24 16:01:27 | - | 8,822 |
02.10.24 16:01:27 | - | 8,820 |
02.10.24 16:01:26 | - | 8,820 |
02.10.24 16:01:08 | - | 8,822 |
02.10.24 16:01:04 | - | 8,822 |
02.10.24 16:01:03 | - | 8,826 |
02.10.24 16:01:02 | - | 8,822 |
02.10.24 16:00:56 | - | 8,826 |
02.10.24 16:00:55 | - | 8,824 |
02.10.24 16:00:47 | - | 8,826 |
02.10.24 16:00:37 | - | 8,822 |
02.10.24 16:00:34 | - | 8,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:34 | - | 8,814 |
02.10.24 16:00:31 | - | 8,816 |
02.10.24 16:00:24 | - | 8,812 |
02.10.24 16:00:19 | - | 8,820 |
02.10.24 16:00:18 | - | 8,824 |
02.10.24 16:00:18 | - | 8,820 |
02.10.24 16:00:17 | - | 8,820 |
02.10.24 16:00:09 | - | 8,818 |
02.10.24 16:00:03 | - | 8,818 |
02.10.24 16:00:02 | - | 8,820 |
02.10.24 16:00:00 | - | 8,818 |
02.10.24 15:59:49 | - | 8,818 |
02.10.24 15:59:47 | - | 8,820 |
02.10.24 15:59:46 | - | 8,822 |
02.10.24 15:59:45 | - | 8,820 |