IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:11 | - | 9,052 |
02.10.24 11:48:48 | - | 9,048 |
02.10.24 11:48:47 | - | 9,048 |
02.10.24 11:48:46 | - | 9,050 |
02.10.24 11:48:44 | - | 9,048 |
02.10.24 11:48:43 | - | 9,048 |
02.10.24 11:48:32 | - | 9,048 |
02.10.24 11:48:11 | - | 9,044 |
02.10.24 11:48:09 | - | 9,032 |
02.10.24 11:48:04 | - | 9,034 |
02.10.24 11:48:03 | - | 9,032 |
02.10.24 11:48:02 | - | 9,034 |
02.10.24 11:48:01 | - | 9,032 |
02.10.24 11:47:57 | - | 9,032 |
02.10.24 11:47:54 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:52 | - | 9,032 |
02.10.24 11:47:52 | - | 9,030 |
02.10.24 11:47:50 | - | 9,032 |
02.10.24 11:47:44 | - | 9,034 |
02.10.24 11:47:39 | - | 9,032 |
02.10.24 11:47:37 | - | 9,032 |
02.10.24 11:47:36 | - | 9,034 |
02.10.24 11:47:23 | - | 9,038 |
02.10.24 11:47:22 | - | 9,038 |
02.10.24 11:47:21 | - | 9,036 |
02.10.24 11:46:54 | - | 9,032 |
02.10.24 11:46:36 | - | 9,034 |
02.10.24 11:46:28 | - | 9,030 |
02.10.24 11:46:27 | - | 9,030 |
02.10.24 11:46:24 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:08 | - | 9,036 |
02.10.24 11:46:04 | - | 9,038 |
02.10.24 11:46:03 | - | 9,036 |
02.10.24 11:45:59 | - | 9,036 |
02.10.24 11:45:57 | - | 9,036 |
02.10.24 11:45:57 | - | 9,036 |
02.10.24 11:45:56 | - | 9,036 |
02.10.24 11:45:52 | - | 9,036 |
02.10.24 11:45:44 | - | 9,036 |
02.10.24 11:45:42 | - | 9,036 |
02.10.24 11:45:39 | - | 9,038 |
02.10.24 11:45:37 | - | 9,036 |
02.10.24 11:45:37 | - | 9,038 |
02.10.24 11:45:36 | - | 9,038 |
02.10.24 11:45:35 | - | 9,036 |