IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:14 | - | 9,036 |
02.10.24 11:53:14 | - | 9,038 |
02.10.24 11:53:13 | - | 9,038 |
02.10.24 11:53:05 | - | 9,046 |
02.10.24 11:52:59 | - | 9,048 |
02.10.24 11:52:43 | - | 9,050 |
02.10.24 11:52:38 | - | 9,048 |
02.10.24 11:52:37 | - | 9,048 |
02.10.24 11:52:32 | - | 9,044 |
02.10.24 11:52:27 | - | 9,046 |
02.10.24 11:52:25 | - | 9,048 |
02.10.24 11:52:24 | - | 9,042 |
02.10.24 11:52:22 | - | 9,040 |
02.10.24 11:52:21 | - | 9,040 |
02.10.24 11:52:19 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:19 | - | 9,044 |
02.10.24 11:52:16 | - | 9,044 |
02.10.24 11:52:15 | - | 9,042 |
02.10.24 11:52:13 | - | 9,044 |
02.10.24 11:52:10 | - | 9,044 |
02.10.24 11:52:06 | - | 9,044 |
02.10.24 11:52:05 | - | 9,042 |
02.10.24 11:51:56 | - | 9,042 |
02.10.24 11:51:31 | - | 9,042 |
02.10.24 11:51:30 | - | 9,042 |
02.10.24 11:51:27 | - | 9,046 |
02.10.24 11:51:21 | - | 9,046 |
02.10.24 11:51:19 | - | 9,046 |
02.10.24 11:51:18 | - | 9,046 |
02.10.24 11:51:15 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:15 | - | 9,046 |
02.10.24 11:50:25 | - | 9,050 |
02.10.24 11:50:16 | - | 9,048 |
02.10.24 11:50:08 | - | 9,048 |
02.10.24 11:50:04 | - | 9,050 |
02.10.24 11:50:01 | - | 9,048 |
02.10.24 11:49:48 | - | 9,048 |
02.10.24 11:49:44 | - | 9,052 |
02.10.24 11:49:35 | - | 9,052 |
02.10.24 11:49:26 | - | 9,052 |
02.10.24 11:49:22 | - | 9,052 |
02.10.24 11:49:16 | - | 9,052 |
02.10.24 11:49:13 | - | 9,052 |
02.10.24 11:49:11 | - | 9,052 |
02.10.24 11:49:11 | - | 9,052 |