IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:49 | - | 9,204 |
09:09:48 | - | 9,196 |
09:09:47 | - | 9,198 |
09:09:44 | - | 9,192 |
09:09:44 | - | 9,192 |
09:09:41 | - | 9,184 |
09:09:39 | - | 9,180 |
09:09:38 | - | 9,172 |
09:09:36 | - | 9,170 |
09:09:36 | - | 9,174 |
09:09:31 | - | 9,182 |
09:09:28 | - | 9,194 |
09:09:27 | - | 9,192 |
09:09:21 | - | 9,208 |
09:09:21 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:14 | - | 9,204 |
09:09:09 | - | 9,204 |
09:09:08 | - | 9,204 |
09:09:05 | - | 9,204 |
09:08:54 | - | 9,204 |
09:08:28 | - | 9,202 |
09:08:09 | - | 9,202 |
09:08:08 | - | 9,204 |
09:07:12 | - | 9,186 |
09:07:09 | - | 9,186 |
09:07:08 | - | 9,186 |
09:06:54 | - | 9,168 |
09:06:53 | - | 9,174 |
09:06:48 | - | 9,162 |
09:06:44 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:22 | - | 9,320 |
08:56:21 | - | 9,320 |
08:56:21 | - | 9,318 |
08:53:54 | - | 9,328 |
08:53:29 | - | 9,326 |
08:52:23 | - | 9,328 |
08:51:56 | - | 9,330 |
08:51:44 | - | 9,328 |
08:51:22 | - | 9,326 |
08:51:02 | - | 9,328 |
08:50:41 | - | 9,326 |
08:50:37 | - | 9,324 |
08:50:17 | - | 9,326 |
08:50:02 | - | 9,324 |
08:49:35 | - | 9,286 |