IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:50 | - | 9,200 |
09:16:41 | - | 9,204 |
09:16:24 | - | 9,206 |
09:16:19 | - | 9,218 |
09:15:54 | - | 9,216 |
09:15:50 | - | 9,216 |
09:15:37 | - | 9,218 |
09:15:34 | - | 9,220 |
09:15:31 | - | 9,218 |
09:15:12 | - | 9,218 |
09:15:10 | - | 9,220 |
09:15:10 | - | 9,222 |
09:14:31 | - | 9,216 |
09:14:25 | - | 9,214 |
09:14:18 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | - | 9,214 |
09:14:03 | - | 9,220 |
09:13:46 | - | 9,218 |
09:13:44 | - | 9,218 |
09:13:43 | - | 9,220 |
09:13:43 | - | 9,222 |
09:13:42 | - | 9,224 |
09:13:41 | - | 9,214 |
09:13:40 | - | 9,230 |
09:13:36 | - | 9,232 |
09:13:23 | - | 9,232 |
09:13:18 | - | 9,236 |
09:13:07 | - | 9,240 |
09:13:02 | - | 9,254 |
09:12:59 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:57 | - | 9,268 |
09:12:50 | - | 9,270 |
09:12:49 | - | 9,270 |
09:12:48 | - | 9,264 |
09:12:45 | - | 9,260 |
09:12:38 | - | 9,260 |
09:12:36 | - | 9,258 |
09:12:35 | - | 9,260 |
09:12:34 | - | 9,258 |
09:12:33 | - | 9,254 |
09:12:33 | - | 9,252 |
09:12:16 | - | 9,240 |
09:12:03 | - | 9,238 |
09:12:03 | - | 9,240 |
09:12:02 | - | 9,238 |