IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:44 | - | 9,050 |
01.10.24 09:30:37 | - | 9,042 |
01.10.24 09:30:36 | - | 9,034 |
01.10.24 09:30:34 | - | 9,030 |
01.10.24 09:30:33 | - | 9,030 |
01.10.24 09:30:32 | - | 9,028 |
01.10.24 09:30:28 | - | 9,026 |
01.10.24 09:30:27 | - | 9,026 |
01.10.24 09:30:13 | - | 9,028 |
01.10.24 09:30:09 | - | 9,028 |
01.10.24 09:30:08 | - | 9,030 |
01.10.24 09:30:02 | - | 9,032 |
01.10.24 09:29:51 | - | 9,036 |
01.10.24 09:29:50 | - | 9,038 |
01.10.24 09:29:47 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:45 | - | 9,040 |
01.10.24 09:29:44 | - | 9,038 |
01.10.24 09:29:40 | - | 9,040 |
01.10.24 09:29:37 | - | 9,038 |
01.10.24 09:29:36 | - | 9,036 |
01.10.24 09:29:23 | - | 9,034 |
01.10.24 09:29:22 | - | 9,036 |
01.10.24 09:29:21 | - | 9,038 |
01.10.24 09:29:20 | - | 9,040 |
01.10.24 09:29:19 | - | 9,036 |
01.10.24 09:29:17 | - | 9,038 |
01.10.24 09:29:16 | - | 9,040 |
01.10.24 09:29:12 | - | 9,040 |
01.10.24 09:29:11 | - | 9,040 |
01.10.24 09:29:09 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:08 | - | 9,034 |
01.10.24 09:29:04 | - | 9,038 |
01.10.24 09:29:02 | - | 9,034 |
01.10.24 09:28:58 | - | 9,032 |
01.10.24 09:28:57 | - | 9,030 |
01.10.24 09:28:52 | - | 9,032 |
01.10.24 09:28:51 | - | 9,036 |
01.10.24 09:28:50 | - | 9,046 |
01.10.24 09:28:49 | - | 9,046 |
01.10.24 09:28:46 | - | 9,046 |
01.10.24 09:28:45 | - | 9,046 |
01.10.24 09:28:43 | - | 9,050 |
01.10.24 09:28:41 | - | 9,052 |
01.10.24 09:28:40 | - | 9,054 |
01.10.24 09:28:39 | - | 9,056 |