IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:54 | - | 9,010 |
01.10.24 09:43:35 | - | 9,010 |
01.10.24 09:43:33 | - | 9,008 |
01.10.24 09:43:32 | - | 9,008 |
01.10.24 09:43:29 | - | 9,006 |
01.10.24 09:43:12 | - | 9,004 |
01.10.24 09:43:11 | - | 9,002 |
01.10.24 09:43:10 | - | 9,004 |
01.10.24 09:43:09 | - | 9,006 |
01.10.24 09:43:07 | - | 9,006 |
01.10.24 09:42:44 | - | 9,010 |
01.10.24 09:42:41 | - | 9,014 |
01.10.24 09:42:40 | - | 9,018 |
01.10.24 09:42:25 | - | 9,020 |
01.10.24 09:42:24 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:23 | - | 9,032 |
01.10.24 09:42:16 | - | 9,032 |
01.10.24 09:42:15 | - | 9,036 |
01.10.24 09:42:14 | - | 9,038 |
01.10.24 09:42:07 | - | 9,038 |
01.10.24 09:42:03 | - | 9,036 |
01.10.24 09:41:59 | - | 9,038 |
01.10.24 09:41:55 | - | 9,040 |
01.10.24 09:41:54 | - | 9,038 |
01.10.24 09:41:52 | - | 9,040 |
01.10.24 09:41:50 | - | 9,038 |
01.10.24 09:41:45 | - | 9,040 |
01.10.24 09:41:43 | - | 9,038 |
01.10.24 09:41:42 | - | 9,036 |
01.10.24 09:41:31 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:27 | - | 9,040 |
01.10.24 09:41:26 | - | 9,042 |
01.10.24 09:41:20 | - | 9,034 |
01.10.24 09:40:39 | - | 9,036 |
01.10.24 09:40:31 | - | 9,034 |
01.10.24 09:40:25 | - | 9,036 |
01.10.24 09:40:22 | - | 9,034 |
01.10.24 09:39:52 | - | 9,034 |
01.10.24 09:39:49 | - | 9,034 |
01.10.24 09:39:47 | - | 9,032 |
01.10.24 09:39:45 | - | 9,034 |
01.10.24 09:39:40 | - | 9,032 |
01.10.24 09:39:39 | - | 9,032 |
01.10.24 09:39:37 | - | 9,032 |
01.10.24 09:39:36 | - | 9,034 |