IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:20 | - | 8,948 |
01.10.24 16:54:16 | - | 8,946 |
01.10.24 16:54:12 | - | 8,950 |
01.10.24 16:53:35 | - | 8,952 |
01.10.24 16:53:29 | - | 8,956 |
01.10.24 16:53:16 | - | 8,952 |
01.10.24 16:53:13 | - | 8,950 |
01.10.24 16:53:05 | - | 8,952 |
01.10.24 16:53:04 | - | 8,950 |
01.10.24 16:53:03 | - | 8,950 |
01.10.24 16:52:59 | - | 8,950 |
01.10.24 16:52:57 | - | 8,950 |
01.10.24 16:52:52 | - | 8,952 |
01.10.24 16:52:40 | - | 8,950 |
01.10.24 16:52:37 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:30 | - | 8,954 |
01.10.24 16:52:05 | - | 8,954 |
01.10.24 16:52:03 | - | 8,954 |
01.10.24 16:51:57 | - | 8,956 |
01.10.24 16:51:52 | - | 8,958 |
01.10.24 16:51:41 | - | 8,960 |
01.10.24 16:51:37 | - | 8,960 |
01.10.24 16:51:34 | - | 8,956 |
01.10.24 16:51:32 | - | 8,954 |
01.10.24 16:51:19 | - | 8,962 |
01.10.24 16:51:18 | - | 8,962 |
01.10.24 16:51:16 | - | 8,964 |
01.10.24 16:51:15 | - | 8,966 |
01.10.24 16:51:14 | - | 8,968 |
01.10.24 16:51:13 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:05 | - | 8,970 |
01.10.24 16:50:53 | - | 8,972 |
01.10.24 16:50:52 | - | 8,974 |
01.10.24 16:50:51 | - | 8,974 |
01.10.24 16:50:37 | - | 8,972 |
01.10.24 16:50:34 | - | 8,970 |
01.10.24 16:50:32 | - | 8,972 |
01.10.24 16:50:29 | - | 8,970 |
01.10.24 16:50:27 | - | 8,968 |
01.10.24 16:50:19 | - | 8,970 |
01.10.24 16:50:03 | - | 8,970 |
01.10.24 16:49:33 | - | 8,962 |
01.10.24 16:49:30 | - | 8,968 |
01.10.24 16:49:29 | - | 8,968 |
01.10.24 16:49:16 | - | 8,968 |