IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:38 | - | 8,956 |
01.10.24 16:58:23 | - | 8,956 |
01.10.24 16:58:22 | - | 8,956 |
01.10.24 16:58:05 | - | 8,958 |
01.10.24 16:57:48 | - | 8,956 |
01.10.24 16:57:47 | - | 8,956 |
01.10.24 16:57:39 | - | 8,960 |
01.10.24 16:57:34 | - | 8,960 |
01.10.24 16:57:29 | - | 8,962 |
01.10.24 16:57:24 | - | 8,966 |
01.10.24 16:57:21 | - | 8,964 |
01.10.24 16:57:16 | - | 8,960 |
01.10.24 16:57:15 | - | 8,956 |
01.10.24 16:57:13 | - | 8,954 |
01.10.24 16:57:03 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:02 | - | 8,954 |
01.10.24 16:56:57 | - | 8,954 |
01.10.24 16:56:35 | - | 8,958 |
01.10.24 16:56:34 | - | 8,958 |
01.10.24 16:56:27 | - | 8,962 |
01.10.24 16:56:25 | - | 8,962 |
01.10.24 16:56:19 | - | 8,962 |
01.10.24 16:56:17 | - | 8,964 |
01.10.24 16:56:16 | - | 8,962 |
01.10.24 16:56:13 | - | 8,962 |
01.10.24 16:56:10 | - | 8,964 |
01.10.24 16:56:03 | - | 8,958 |
01.10.24 16:56:02 | - | 8,958 |
01.10.24 16:55:55 | - | 8,954 |
01.10.24 16:55:49 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:48 | - | 8,960 |
01.10.24 16:55:47 | - | 8,956 |
01.10.24 16:55:44 | - | 8,954 |
01.10.24 16:55:41 | - | 8,960 |
01.10.24 16:55:36 | - | 8,962 |
01.10.24 16:55:33 | - | 8,960 |
01.10.24 16:55:24 | - | 8,960 |
01.10.24 16:55:17 | - | 8,958 |
01.10.24 16:54:54 | - | 8,954 |
01.10.24 16:54:52 | - | 8,952 |
01.10.24 16:54:44 | - | 8,954 |
01.10.24 16:54:32 | - | 8,950 |
01.10.24 16:54:30 | - | 8,952 |
01.10.24 16:54:27 | - | 8,948 |
01.10.24 16:54:26 | - | 8,946 |