IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:08 | - | 8,950 |
02.10.24 09:01:06 | - | 8,950 |
02.10.24 09:00:59 | - | 8,956 |
02.10.24 09:00:58 | - | 8,954 |
02.10.24 09:00:38 | - | 8,954 |
02.10.24 09:00:37 | - | 8,960 |
02.10.24 09:00:31 | - | 8,962 |
02.10.24 09:00:29 | - | 8,966 |
02.10.24 09:00:27 | - | 8,970 |
02.10.24 09:00:26 | - | 8,970 |
02.10.24 09:00:26 | - | 8,974 |
02.10.24 09:00:22 | - | 8,976 |
02.10.24 09:00:21 | - | 8,974 |
02.10.24 09:00:20 | - | 8,970 |
02.10.24 09:00:19 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:18 | - | 8,968 |
02.10.24 09:00:17 | - | 8,964 |
02.10.24 07:41:02 | - | 8,940 |
01.10.24 17:35:24 | - | 8,940 |
01.10.24 17:29:56 | - | 8,968 |
01.10.24 17:29:53 | - | 8,968 |
01.10.24 17:29:50 | - | 8,964 |
01.10.24 17:29:49 | - | 8,962 |
01.10.24 17:29:48 | - | 8,962 |
01.10.24 17:29:45 | - | 8,964 |
01.10.24 17:29:44 | - | 8,964 |
01.10.24 17:29:42 | - | 8,964 |
01.10.24 17:29:37 | - | 8,964 |
01.10.24 17:29:35 | - | 8,962 |
01.10.24 17:29:32 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:29 | - | 8,964 |
01.10.24 17:29:25 | - | 8,960 |
01.10.24 17:29:20 | - | 8,962 |
01.10.24 17:29:18 | - | 8,960 |
01.10.24 17:29:17 | - | 8,958 |
01.10.24 17:29:14 | - | 8,956 |
01.10.24 17:29:09 | - | 8,956 |
01.10.24 17:29:06 | - | 8,958 |
01.10.24 17:29:05 | - | 8,960 |
01.10.24 17:29:04 | - | 8,958 |
01.10.24 17:29:03 | - | 8,956 |
01.10.24 17:28:44 | - | 8,956 |
01.10.24 17:28:38 | - | 8,954 |
01.10.24 17:28:37 | - | 8,952 |
01.10.24 17:28:28 | - | 8,956 |