IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:03 | - | 8,956 |
01.10.24 17:28:44 | - | 8,956 |
01.10.24 17:28:38 | - | 8,954 |
01.10.24 17:28:37 | - | 8,952 |
01.10.24 17:28:28 | - | 8,956 |
01.10.24 17:28:12 | - | 8,956 |
01.10.24 17:28:11 | - | 8,956 |
01.10.24 17:28:09 | - | 8,956 |
01.10.24 17:28:06 | - | 8,956 |
01.10.24 17:28:04 | - | 8,956 |
01.10.24 17:27:58 | - | 8,958 |
01.10.24 17:27:51 | - | 8,956 |
01.10.24 17:27:50 | - | 8,954 |
01.10.24 17:27:49 | - | 8,954 |
01.10.24 17:27:47 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:44 | - | 8,952 |
01.10.24 17:27:23 | - | 8,950 |
01.10.24 17:27:14 | - | 8,952 |
01.10.24 17:27:10 | - | 8,956 |
01.10.24 17:27:05 | - | 8,952 |
01.10.24 17:27:04 | - | 8,948 |
01.10.24 17:27:03 | - | 8,948 |
01.10.24 17:26:44 | - | 8,952 |
01.10.24 17:26:43 | - | 8,952 |
01.10.24 17:26:41 | - | 8,954 |
01.10.24 17:26:20 | - | 8,952 |
01.10.24 17:26:18 | - | 8,954 |
01.10.24 17:26:16 | - | 8,956 |
01.10.24 17:26:14 | - | 8,958 |
01.10.24 17:26:10 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:08 | - | 8,962 |
01.10.24 17:25:58 | - | 8,960 |
01.10.24 17:25:54 | - | 8,962 |
01.10.24 17:25:53 | - | 8,960 |
01.10.24 17:25:49 | - | 8,964 |
01.10.24 17:25:48 | - | 8,962 |
01.10.24 17:25:40 | - | 8,964 |
01.10.24 17:25:36 | - | 8,962 |
01.10.24 17:25:31 | - | 8,962 |
01.10.24 17:25:18 | - | 8,958 |
01.10.24 17:25:17 | - | 8,956 |
01.10.24 17:25:13 | - | 8,958 |
01.10.24 17:25:11 | - | 8,958 |
01.10.24 17:25:08 | - | 8,958 |
01.10.24 17:25:06 | - | 8,956 |