IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:37 | - | 9,026 |
01.10.24 16:23:34 | - | 9,030 |
01.10.24 16:23:32 | - | 9,028 |
01.10.24 16:23:31 | - | 9,030 |
01.10.24 16:23:25 | - | 9,028 |
01.10.24 16:23:24 | - | 9,026 |
01.10.24 16:23:20 | - | 9,028 |
01.10.24 16:23:17 | - | 9,024 |
01.10.24 16:23:15 | - | 9,028 |
01.10.24 16:23:12 | - | 9,024 |
01.10.24 16:23:00 | - | 9,028 |
01.10.24 16:22:59 | - | 9,030 |
01.10.24 16:22:58 | - | 9,028 |
01.10.24 16:22:52 | - | 9,030 |
01.10.24 16:22:43 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:41 | - | 9,034 |
01.10.24 16:22:18 | - | 9,034 |
01.10.24 16:22:06 | - | 9,034 |
01.10.24 16:22:00 | - | 9,038 |
01.10.24 16:21:49 | - | 9,028 |
01.10.24 16:21:47 | - | 9,028 |
01.10.24 16:21:31 | - | 9,024 |
01.10.24 16:21:28 | - | 9,024 |
01.10.24 16:21:26 | - | 9,024 |
01.10.24 16:21:24 | - | 9,024 |
01.10.24 16:21:22 | - | 9,024 |
01.10.24 16:21:20 | - | 9,026 |
01.10.24 16:21:18 | - | 9,024 |
01.10.24 16:21:15 | - | 9,026 |
01.10.24 16:21:12 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:10 | - | 9,022 |
01.10.24 16:21:09 | - | 9,020 |
01.10.24 16:21:08 | - | 9,022 |
01.10.24 16:21:06 | - | 9,022 |
01.10.24 16:21:03 | - | 9,024 |
01.10.24 16:20:54 | - | 9,024 |
01.10.24 16:20:53 | - | 9,024 |
01.10.24 16:20:50 | - | 9,024 |
01.10.24 16:20:47 | - | 9,024 |
01.10.24 16:20:45 | - | 9,028 |
01.10.24 16:20:43 | - | 9,030 |
01.10.24 16:20:40 | - | 9,030 |
01.10.24 16:20:39 | - | 9,032 |
01.10.24 16:20:37 | - | 9,032 |
01.10.24 16:20:33 | - | 9,034 |