IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:52 | - | 9,002 |
01.10.24 16:29:37 | - | 9,002 |
01.10.24 16:29:33 | - | 9,002 |
01.10.24 16:29:31 | - | 8,994 |
01.10.24 16:29:19 | - | 8,992 |
01.10.24 16:29:17 | - | 8,992 |
01.10.24 16:29:07 | - | 8,992 |
01.10.24 16:29:04 | - | 8,992 |
01.10.24 16:28:43 | - | 8,992 |
01.10.24 16:28:36 | - | 8,992 |
01.10.24 16:28:35 | - | 8,994 |
01.10.24 16:28:33 | - | 8,996 |
01.10.24 16:28:28 | - | 8,998 |
01.10.24 16:28:26 | - | 8,996 |
01.10.24 16:28:22 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:17 | - | 8,994 |
01.10.24 16:28:00 | - | 8,998 |
01.10.24 16:27:59 | - | 8,998 |
01.10.24 16:27:58 | - | 8,998 |
01.10.24 16:27:37 | - | 8,998 |
01.10.24 16:27:30 | - | 8,998 |
01.10.24 16:27:25 | - | 8,996 |
01.10.24 16:27:23 | - | 8,996 |
01.10.24 16:27:21 | - | 9,000 |
01.10.24 16:27:16 | - | 9,004 |
01.10.24 16:27:13 | - | 9,004 |
01.10.24 16:27:02 | - | 9,010 |
01.10.24 16:26:59 | - | 9,008 |
01.10.24 16:26:54 | - | 9,006 |
01.10.24 16:26:41 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:40 | - | 9,006 |
01.10.24 16:26:29 | - | 9,002 |
01.10.24 16:26:25 | - | 9,000 |
01.10.24 16:26:13 | - | 9,002 |
01.10.24 16:26:12 | - | 9,002 |
01.10.24 16:26:03 | - | 9,000 |
01.10.24 16:26:00 | - | 9,002 |
01.10.24 16:25:54 | - | 9,002 |
01.10.24 16:25:45 | - | 9,004 |
01.10.24 16:25:30 | - | 9,004 |
01.10.24 16:25:29 | - | 9,002 |
01.10.24 16:25:27 | - | 9,000 |
01.10.24 16:25:19 | - | 9,002 |
01.10.24 16:25:16 | - | 9,000 |
01.10.24 16:25:13 | - | 9,000 |