IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:24 | - | 9,064 |
01.10.24 15:49:21 | - | 9,062 |
01.10.24 15:49:18 | - | 9,060 |
01.10.24 15:49:17 | - | 9,060 |
01.10.24 15:49:12 | - | 9,054 |
01.10.24 15:49:10 | - | 9,054 |
01.10.24 15:49:02 | - | 9,052 |
01.10.24 15:49:00 | - | 9,058 |
01.10.24 15:48:56 | - | 9,052 |
01.10.24 15:48:51 | - | 9,052 |
01.10.24 15:48:49 | - | 9,056 |
01.10.24 15:48:44 | - | 9,048 |
01.10.24 15:48:41 | - | 9,052 |
01.10.24 15:48:38 | - | 9,056 |
01.10.24 15:48:33 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:29 | - | 9,054 |
01.10.24 15:48:28 | - | 9,058 |
01.10.24 15:48:26 | - | 9,058 |
01.10.24 15:48:24 | - | 9,054 |
01.10.24 15:48:22 | - | 9,058 |
01.10.24 15:48:16 | - | 9,054 |
01.10.24 15:48:13 | - | 9,054 |
01.10.24 15:48:09 | - | 9,050 |
01.10.24 15:48:04 | - | 9,056 |
01.10.24 15:48:00 | - | 9,062 |
01.10.24 15:47:57 | - | 9,062 |
01.10.24 15:47:53 | - | 9,062 |
01.10.24 15:47:52 | - | 9,058 |
01.10.24 15:47:33 | - | 9,062 |
01.10.24 15:47:31 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:17 | - | 9,050 |
01.10.24 15:47:14 | - | 9,050 |
01.10.24 15:47:13 | - | 9,050 |
01.10.24 15:47:08 | - | 9,050 |
01.10.24 15:47:05 | - | 9,054 |
01.10.24 15:46:54 | - | 9,054 |
01.10.24 15:46:50 | - | 9,052 |
01.10.24 15:46:49 | - | 9,050 |
01.10.24 15:46:46 | - | 9,050 |
01.10.24 15:46:45 | - | 9,052 |
01.10.24 15:46:42 | - | 9,052 |
01.10.24 15:46:40 | - | 9,050 |
01.10.24 15:46:31 | - | 9,046 |
01.10.24 15:46:27 | - | 9,042 |
01.10.24 15:46:25 | - | 9,044 |