IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:08 | - | 9,042 |
01.10.24 15:52:06 | - | 9,036 |
01.10.24 15:51:59 | - | 9,038 |
01.10.24 15:51:57 | - | 9,036 |
01.10.24 15:51:55 | - | 9,032 |
01.10.24 15:51:48 | - | 9,036 |
01.10.24 15:51:43 | - | 9,038 |
01.10.24 15:51:41 | - | 9,036 |
01.10.24 15:51:36 | - | 9,038 |
01.10.24 15:51:35 | - | 9,036 |
01.10.24 15:51:33 | - | 9,034 |
01.10.24 15:51:31 | - | 9,032 |
01.10.24 15:51:29 | - | 9,036 |
01.10.24 15:51:27 | - | 9,032 |
01.10.24 15:51:25 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:13 | - | 9,032 |
01.10.24 15:51:11 | - | 9,032 |
01.10.24 15:51:07 | - | 9,030 |
01.10.24 15:51:06 | - | 9,032 |
01.10.24 15:51:03 | - | 9,032 |
01.10.24 15:50:58 | - | 9,030 |
01.10.24 15:50:57 | - | 9,032 |
01.10.24 15:50:53 | - | 9,036 |
01.10.24 15:50:46 | - | 9,042 |
01.10.24 15:50:41 | - | 9,046 |
01.10.24 15:50:37 | - | 9,048 |
01.10.24 15:50:34 | - | 9,048 |
01.10.24 15:50:33 | - | 9,050 |
01.10.24 15:50:27 | - | 9,048 |
01.10.24 15:50:22 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:18 | - | 9,046 |
01.10.24 15:50:16 | - | 9,050 |
01.10.24 15:50:13 | - | 9,046 |
01.10.24 15:50:10 | - | 9,048 |
01.10.24 15:50:06 | - | 9,050 |
01.10.24 15:50:03 | - | 9,050 |
01.10.24 15:50:01 | - | 9,052 |
01.10.24 15:49:59 | - | 9,056 |
01.10.24 15:49:57 | - | 9,056 |
01.10.24 15:49:50 | - | 9,058 |
01.10.24 15:49:50 | - | 9,060 |
01.10.24 15:49:47 | - | 9,056 |
01.10.24 15:49:43 | - | 9,062 |
01.10.24 15:49:41 | - | 9,062 |
01.10.24 15:49:34 | - | 9,062 |