IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:26 | - | 9,382 |
27.09.24 17:12:17 | - | 9,382 |
27.09.24 17:12:16 | - | 9,382 |
27.09.24 17:12:15 | - | 9,382 |
27.09.24 17:12:14 | - | 9,382 |
27.09.24 17:12:13 | - | 9,384 |
27.09.24 17:12:08 | - | 9,386 |
27.09.24 17:12:06 | - | 9,386 |
27.09.24 17:12:04 | - | 9,386 |
27.09.24 17:12:01 | - | 9,386 |
27.09.24 17:11:57 | - | 9,390 |
27.09.24 17:11:46 | - | 9,386 |
27.09.24 17:11:43 | - | 9,384 |
27.09.24 17:11:21 | - | 9,382 |
27.09.24 17:11:17 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:14 | - | 9,382 |
27.09.24 17:11:12 | - | 9,382 |
27.09.24 17:11:11 | - | 9,384 |
27.09.24 17:11:09 | - | 9,382 |
27.09.24 17:11:00 | - | 9,384 |
27.09.24 17:10:53 | - | 9,384 |
27.09.24 17:10:51 | - | 9,382 |
27.09.24 17:10:45 | - | 9,380 |
27.09.24 17:10:40 | - | 9,378 |
27.09.24 17:10:38 | - | 9,380 |
27.09.24 17:10:37 | - | 9,384 |
27.09.24 17:10:31 | - | 9,382 |
27.09.24 17:10:09 | - | 9,374 |
27.09.24 17:10:08 | - | 9,374 |
27.09.24 17:10:03 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:02 | - | 9,376 |
27.09.24 17:10:00 | - | 9,362 |
27.09.24 17:09:52 | - | 9,364 |
27.09.24 17:09:45 | - | 9,362 |
27.09.24 17:09:44 | - | 9,362 |
27.09.24 17:09:43 | - | 9,360 |
27.09.24 17:09:42 | - | 9,362 |
27.09.24 17:09:40 | - | 9,362 |
27.09.24 17:09:37 | - | 9,360 |
27.09.24 17:09:36 | - | 9,362 |
27.09.24 17:09:35 | - | 9,360 |
27.09.24 17:09:15 | - | 9,362 |
27.09.24 17:09:03 | - | 9,364 |
27.09.24 17:08:43 | - | 9,362 |
27.09.24 17:08:42 | - | 9,360 |