IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:24 | - | 9,348 |
27.09.24 20:31:15 | - | 9,346 |
27.09.24 17:35:14 | - | 9,348 |
27.09.24 17:29:55 | - | 9,370 |
27.09.24 17:29:53 | - | 9,376 |
27.09.24 17:29:52 | - | 9,374 |
27.09.24 17:29:51 | - | 9,376 |
27.09.24 17:29:50 | - | 9,378 |
27.09.24 17:29:47 | - | 9,380 |
27.09.24 17:29:46 | - | 9,380 |
27.09.24 17:29:45 | - | 9,382 |
27.09.24 17:29:43 | - | 9,380 |
27.09.24 17:29:42 | - | 9,378 |
27.09.24 17:29:37 | - | 9,380 |
27.09.24 17:29:32 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | - | 9,380 |
27.09.24 17:29:30 | - | 9,382 |
27.09.24 17:29:03 | - | 9,388 |
27.09.24 17:29:02 | - | 9,386 |
27.09.24 17:28:56 | - | 9,384 |
27.09.24 17:28:44 | - | 9,382 |
27.09.24 17:28:43 | - | 9,382 |
27.09.24 17:28:42 | - | 9,382 |
27.09.24 17:28:39 | - | 9,382 |
27.09.24 17:28:17 | - | 9,386 |
27.09.24 17:28:02 | - | 9,386 |
27.09.24 17:28:01 | - | 9,386 |
27.09.24 17:27:56 | - | 9,386 |
27.09.24 17:27:33 | - | 9,384 |
27.09.24 17:27:02 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:57 | - | 9,388 |
27.09.24 17:26:34 | - | 9,390 |
27.09.24 17:26:33 | - | 9,392 |
27.09.24 17:26:30 | - | 9,390 |
27.09.24 17:26:27 | - | 9,392 |
27.09.24 17:26:25 | - | 9,390 |
27.09.24 17:26:24 | - | 9,392 |
27.09.24 17:26:23 | - | 9,392 |
27.09.24 17:26:22 | - | 9,390 |
27.09.24 17:26:21 | - | 9,392 |
27.09.24 17:26:20 | - | 9,390 |
27.09.24 17:26:17 | - | 9,390 |
27.09.24 17:26:16 | - | 9,388 |
27.09.24 17:26:15 | - | 9,388 |
27.09.24 17:26:02 | - | 9,388 |