IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:05 | - | 9,004 |
30.09.24 17:12:02 | - | 9,004 |
30.09.24 17:11:53 | - | 9,004 |
30.09.24 17:11:52 | - | 9,004 |
30.09.24 17:11:40 | - | 9,004 |
30.09.24 17:11:33 | - | 9,004 |
30.09.24 17:11:29 | - | 9,002 |
30.09.24 17:11:06 | - | 9,000 |
30.09.24 17:11:05 | - | 8,998 |
30.09.24 17:11:03 | - | 9,000 |
30.09.24 17:10:59 | - | 8,998 |
30.09.24 17:10:58 | - | 9,000 |
30.09.24 17:10:46 | - | 9,004 |
30.09.24 17:10:45 | - | 9,004 |
30.09.24 17:10:27 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:20 | - | 9,002 |
30.09.24 17:10:16 | - | 9,000 |
30.09.24 17:10:02 | - | 8,994 |
30.09.24 17:09:59 | - | 8,994 |
30.09.24 17:09:53 | - | 8,994 |
30.09.24 17:09:52 | - | 8,996 |
30.09.24 17:09:08 | - | 8,992 |
30.09.24 17:09:07 | - | 8,990 |
30.09.24 17:09:03 | - | 8,990 |
30.09.24 17:09:02 | - | 8,990 |
30.09.24 17:08:35 | - | 8,992 |
30.09.24 17:08:32 | - | 8,994 |
30.09.24 17:08:20 | - | 8,994 |
30.09.24 17:08:19 | - | 8,994 |
30.09.24 17:08:13 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:12 | - | 8,998 |
30.09.24 17:08:09 | - | 8,996 |
30.09.24 17:08:08 | - | 8,996 |
30.09.24 17:08:05 | - | 8,994 |
30.09.24 17:08:04 | - | 8,994 |
30.09.24 17:08:02 | - | 9,000 |
30.09.24 17:08:01 | - | 9,000 |
30.09.24 17:07:41 | - | 9,000 |
30.09.24 17:07:38 | - | 9,004 |
30.09.24 17:07:28 | - | 9,006 |
30.09.24 17:07:24 | - | 9,008 |
30.09.24 17:07:17 | - | 9,006 |
30.09.24 17:07:11 | - | 9,004 |
30.09.24 17:07:04 | - | 9,004 |
30.09.24 17:07:03 | - | 9,006 |