IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:21 | - | 9,006 |
30.09.24 17:16:20 | - | 9,006 |
30.09.24 17:16:17 | - | 9,006 |
30.09.24 17:16:10 | - | 9,008 |
30.09.24 17:16:07 | - | 9,008 |
30.09.24 17:16:03 | - | 9,006 |
30.09.24 17:16:00 | - | 9,010 |
30.09.24 17:15:54 | - | 9,010 |
30.09.24 17:15:47 | - | 9,010 |
30.09.24 17:15:41 | - | 9,006 |
30.09.24 17:15:40 | - | 9,004 |
30.09.24 17:15:38 | - | 9,006 |
30.09.24 17:15:36 | - | 9,004 |
30.09.24 17:15:11 | - | 9,010 |
30.09.24 17:15:10 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:07 | - | 9,010 |
30.09.24 17:15:06 | - | 9,010 |
30.09.24 17:15:05 | - | 9,014 |
30.09.24 17:15:02 | - | 9,016 |
30.09.24 17:15:01 | - | 9,018 |
30.09.24 17:14:32 | - | 9,016 |
30.09.24 17:14:29 | - | 9,018 |
30.09.24 17:14:28 | - | 9,016 |
30.09.24 17:14:23 | - | 9,018 |
30.09.24 17:13:56 | - | 9,016 |
30.09.24 17:13:49 | - | 9,018 |
30.09.24 17:13:43 | - | 9,016 |
30.09.24 17:13:42 | - | 9,016 |
30.09.24 17:13:41 | - | 9,018 |
30.09.24 17:13:40 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:39 | - | 9,018 |
30.09.24 17:13:34 | - | 9,012 |
30.09.24 17:13:33 | - | 9,010 |
30.09.24 17:13:31 | - | 9,012 |
30.09.24 17:13:25 | - | 9,008 |
30.09.24 17:13:21 | - | 9,010 |
30.09.24 17:13:13 | - | 9,012 |
30.09.24 17:13:11 | - | 9,010 |
30.09.24 17:13:05 | - | 9,012 |
30.09.24 17:13:02 | - | 9,008 |
30.09.24 17:12:56 | - | 9,006 |
30.09.24 17:12:48 | - | 9,004 |
30.09.24 17:12:25 | - | 9,002 |
30.09.24 17:12:15 | - | 9,004 |
30.09.24 17:12:13 | - | 9,004 |