IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:36 | - | 9,020 |
01.10.24 09:09:33 | - | 9,022 |
01.10.24 09:09:29 | - | 9,020 |
01.10.24 09:09:05 | - | 9,020 |
01.10.24 09:08:43 | - | 9,022 |
01.10.24 09:08:42 | - | 9,022 |
01.10.24 09:08:30 | - | 9,024 |
01.10.24 09:08:17 | - | 9,020 |
01.10.24 09:08:11 | - | 9,022 |
01.10.24 09:08:09 | - | 9,024 |
01.10.24 09:07:49 | - | 9,026 |
01.10.24 09:07:48 | - | 9,024 |
01.10.24 09:07:46 | - | 9,030 |
01.10.24 09:07:45 | - | 9,030 |
01.10.24 09:07:06 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:02 | - | 9,032 |
01.10.24 09:07:01 | - | 9,032 |
01.10.24 09:06:59 | - | 9,034 |
01.10.24 09:06:56 | - | 9,040 |
01.10.24 09:06:33 | - | 9,044 |
01.10.24 09:06:32 | - | 9,044 |
01.10.24 09:06:31 | - | 9,046 |
01.10.24 09:06:23 | - | 9,052 |
01.10.24 09:06:22 | - | 9,054 |
01.10.24 09:06:21 | - | 9,050 |
01.10.24 09:06:20 | - | 9,048 |
01.10.24 09:06:16 | - | 9,050 |
01.10.24 09:06:12 | - | 9,054 |
01.10.24 09:06:09 | - | 9,060 |
01.10.24 09:06:05 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:04 | - | 9,062 |
01.10.24 09:05:59 | - | 9,064 |
01.10.24 09:05:57 | - | 9,056 |
01.10.24 09:05:55 | - | 9,056 |
01.10.24 09:05:54 | - | 9,056 |
01.10.24 09:05:53 | - | 9,054 |
01.10.24 09:05:49 | - | 9,056 |
01.10.24 09:05:48 | - | 9,054 |
01.10.24 09:05:47 | - | 9,050 |
01.10.24 09:05:46 | - | 9,048 |
01.10.24 09:05:42 | - | 9,050 |
01.10.24 09:05:37 | - | 9,048 |
01.10.24 09:05:34 | - | 9,050 |
01.10.24 09:05:33 | - | 9,052 |
01.10.24 09:05:31 | - | 9,052 |