IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:30 | - | 9,012 |
01.10.24 09:18:28 | - | 9,010 |
01.10.24 09:18:27 | - | 9,010 |
01.10.24 09:18:25 | - | 9,010 |
01.10.24 09:18:24 | - | 9,020 |
01.10.24 09:18:22 | - | 9,022 |
01.10.24 09:18:20 | - | 9,024 |
01.10.24 09:18:10 | - | 9,026 |
01.10.24 09:18:05 | - | 9,028 |
01.10.24 09:18:01 | - | 9,026 |
01.10.24 09:17:53 | - | 9,024 |
01.10.24 09:17:52 | - | 9,022 |
01.10.24 09:17:51 | - | 9,024 |
01.10.24 09:17:50 | - | 9,024 |
01.10.24 09:17:49 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:47 | - | 9,024 |
01.10.24 09:17:47 | - | 9,026 |
01.10.24 09:17:44 | - | 9,024 |
01.10.24 09:17:42 | - | 9,022 |
01.10.24 09:17:39 | - | 9,018 |
01.10.24 09:17:38 | - | 9,014 |
01.10.24 09:17:25 | - | 9,018 |
01.10.24 09:17:24 | - | 9,014 |
01.10.24 09:17:20 | - | 9,000 |
01.10.24 09:17:19 | - | 9,002 |
01.10.24 09:17:14 | - | 8,998 |
01.10.24 09:17:10 | - | 9,000 |
01.10.24 09:17:08 | - | 9,000 |
01.10.24 09:17:07 | - | 9,002 |
01.10.24 09:17:03 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:02 | - | 9,008 |
01.10.24 09:16:59 | - | 9,006 |
01.10.24 09:16:58 | - | 9,006 |
01.10.24 09:16:54 | - | 9,004 |
01.10.24 09:16:53 | - | 9,002 |
01.10.24 09:16:51 | - | 9,002 |
01.10.24 09:16:50 | - | 9,004 |
01.10.24 09:16:49 | - | 9,002 |
01.10.24 09:16:47 | - | 8,998 |
01.10.24 09:16:46 | - | 8,996 |
01.10.24 09:16:44 | - | 8,994 |
01.10.24 09:16:36 | - | 8,996 |
01.10.24 09:16:35 | - | 8,984 |
01.10.24 09:16:33 | - | 8,984 |
01.10.24 09:16:32 | - | 8,982 |