IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:01 | - | 9,170 |
01.10.24 11:38:00 | - | 9,174 |
01.10.24 11:37:41 | - | 9,176 |
01.10.24 11:37:24 | - | 9,178 |
01.10.24 11:37:05 | - | 9,178 |
01.10.24 11:37:01 | - | 9,178 |
01.10.24 11:36:56 | - | 9,178 |
01.10.24 11:36:51 | - | 9,176 |
01.10.24 11:36:46 | - | 9,176 |
01.10.24 11:36:45 | - | 9,176 |
01.10.24 11:35:53 | - | 9,172 |
01.10.24 11:35:51 | - | 9,178 |
01.10.24 11:35:29 | - | 9,180 |
01.10.24 11:35:16 | - | 9,180 |
01.10.24 11:35:06 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:04 | - | 9,180 |
01.10.24 11:34:41 | - | 9,182 |
01.10.24 11:34:39 | - | 9,180 |
01.10.24 11:34:01 | - | 9,184 |
01.10.24 11:34:00 | - | 9,188 |
01.10.24 11:33:56 | - | 9,188 |
01.10.24 11:33:55 | - | 9,188 |
01.10.24 11:33:52 | - | 9,188 |
01.10.24 11:33:47 | - | 9,188 |
01.10.24 11:33:44 | - | 9,188 |
01.10.24 11:33:43 | - | 9,186 |
01.10.24 11:33:35 | - | 9,186 |
01.10.24 11:32:36 | - | 9,184 |
01.10.24 11:32:33 | - | 9,184 |
01.10.24 11:32:31 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:29 | - | 9,186 |
01.10.24 11:32:28 | - | 9,186 |
01.10.24 11:32:21 | - | 9,194 |
01.10.24 11:32:16 | - | 9,192 |
01.10.24 11:32:15 | - | 9,190 |
01.10.24 11:32:13 | - | 9,188 |
01.10.24 11:32:11 | - | 9,188 |
01.10.24 11:32:06 | - | 9,186 |
01.10.24 11:32:05 | - | 9,188 |
01.10.24 11:32:03 | - | 9,186 |
01.10.24 11:32:02 | - | 9,186 |
01.10.24 11:31:59 | - | 9,184 |
01.10.24 11:31:55 | - | 9,182 |
01.10.24 11:31:54 | - | 9,184 |
01.10.24 11:31:53 | - | 9,180 |