IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:29 | - | 9,156 |
01.10.24 11:53:13 | - | 9,152 |
01.10.24 11:53:12 | - | 9,150 |
01.10.24 11:52:58 | - | 9,152 |
01.10.24 11:52:56 | - | 9,160 |
01.10.24 11:52:51 | - | 9,160 |
01.10.24 11:52:35 | - | 9,160 |
01.10.24 11:52:21 | - | 9,160 |
01.10.24 11:52:19 | - | 9,164 |
01.10.24 11:52:15 | - | 9,166 |
01.10.24 11:52:10 | - | 9,166 |
01.10.24 11:51:54 | - | 9,164 |
01.10.24 11:51:36 | - | 9,162 |
01.10.24 11:51:29 | - | 9,162 |
01.10.24 11:51:28 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:27 | - | 9,166 |
01.10.24 11:51:25 | - | 9,166 |
01.10.24 11:51:24 | - | 9,166 |
01.10.24 11:51:09 | - | 9,166 |
01.10.24 11:51:08 | - | 9,162 |
01.10.24 11:49:53 | - | 9,162 |
01.10.24 11:49:52 | - | 9,162 |
01.10.24 11:49:46 | - | 9,162 |
01.10.24 11:49:28 | - | 9,162 |
01.10.24 11:49:27 | - | 9,162 |
01.10.24 11:49:23 | - | 9,162 |
01.10.24 11:48:58 | - | 9,162 |
01.10.24 11:48:57 | - | 9,162 |
01.10.24 11:48:56 | - | 9,164 |
01.10.24 11:48:55 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:54 | - | 9,166 |
01.10.24 11:48:38 | - | 9,166 |
01.10.24 11:48:30 | - | 9,164 |
01.10.24 11:48:29 | - | 9,164 |
01.10.24 11:48:26 | - | 9,166 |
01.10.24 11:48:23 | - | 9,164 |
01.10.24 11:48:20 | - | 9,166 |
01.10.24 11:48:18 | - | 9,164 |
01.10.24 11:48:09 | - | 9,164 |
01.10.24 11:48:04 | - | 9,166 |
01.10.24 11:47:59 | - | 9,164 |
01.10.24 11:47:44 | - | 9,162 |
01.10.24 11:47:42 | - | 9,160 |
01.10.24 11:47:38 | - | 9,162 |
01.10.24 11:47:15 | - | 9,166 |