IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:25 | - | 9,016 |
30.09.24 17:24:24 | - | 9,018 |
30.09.24 17:24:23 | - | 9,014 |
30.09.24 17:24:18 | - | 9,012 |
30.09.24 17:24:16 | - | 9,014 |
30.09.24 17:24:15 | - | 9,014 |
30.09.24 17:24:14 | - | 9,012 |
30.09.24 17:24:10 | - | 9,006 |
30.09.24 17:24:09 | - | 9,008 |
30.09.24 17:23:41 | - | 9,006 |
30.09.24 17:23:26 | - | 9,002 |
30.09.24 17:22:59 | - | 9,004 |
30.09.24 17:22:34 | - | 9,002 |
30.09.24 17:22:31 | - | 9,002 |
30.09.24 17:21:52 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:44 | - | 8,998 |
30.09.24 17:21:30 | - | 9,000 |
30.09.24 17:21:29 | - | 8,998 |
30.09.24 17:21:25 | - | 9,000 |
30.09.24 17:21:14 | - | 9,000 |
30.09.24 17:21:13 | - | 9,002 |
30.09.24 17:21:12 | - | 9,000 |
30.09.24 17:21:05 | - | 8,998 |
30.09.24 17:21:03 | - | 8,996 |
30.09.24 17:21:01 | - | 8,998 |
30.09.24 17:20:58 | - | 9,000 |
30.09.24 17:20:53 | - | 9,000 |
30.09.24 17:20:45 | - | 9,004 |
30.09.24 17:20:39 | - | 9,004 |
30.09.24 17:20:27 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:14 | - | 9,006 |
30.09.24 17:20:08 | - | 9,004 |
30.09.24 17:20:06 | - | 9,006 |
30.09.24 17:20:05 | - | 9,004 |
30.09.24 17:20:02 | - | 9,008 |
30.09.24 17:20:01 | - | 9,008 |
30.09.24 17:19:49 | - | 9,004 |
30.09.24 17:19:48 | - | 9,004 |
30.09.24 17:19:29 | - | 9,006 |
30.09.24 17:19:27 | - | 9,004 |
30.09.24 17:19:26 | - | 9,006 |
30.09.24 17:19:07 | - | 9,008 |
30.09.24 17:19:00 | - | 9,008 |
30.09.24 17:18:58 | - | 9,008 |
30.09.24 17:18:56 | - | 9,006 |