IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:14 | - | 9,090 |
01.10.24 09:03:06 | - | 9,092 |
01.10.24 09:03:04 | - | 9,090 |
01.10.24 09:03:02 | - | 9,094 |
01.10.24 09:03:01 | - | 9,090 |
01.10.24 09:02:57 | - | 9,090 |
01.10.24 09:02:56 | - | 9,090 |
01.10.24 09:02:13 | - | 9,090 |
01.10.24 09:02:01 | - | 9,092 |
01.10.24 09:02:00 | - | 9,098 |
01.10.24 09:01:59 | - | 9,090 |
01.10.24 09:01:44 | - | 9,090 |
01.10.24 09:01:41 | - | 9,092 |
01.10.24 09:01:21 | - | 9,100 |
01.10.24 09:01:17 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:14 | - | 9,114 |
01.10.24 09:01:13 | - | 9,116 |
01.10.24 09:01:11 | - | 9,116 |
01.10.24 09:01:10 | - | 9,116 |
01.10.24 09:01:09 | - | 9,100 |
01.10.24 09:01:08 | - | 9,092 |
01.10.24 09:01:06 | - | 9,088 |
01.10.24 09:01:02 | - | 9,080 |
01.10.24 09:01:01 | - | 9,080 |
01.10.24 09:00:56 | - | 9,076 |
01.10.24 09:00:45 | - | 9,072 |
01.10.24 09:00:37 | - | 9,066 |
01.10.24 09:00:36 | - | 9,064 |
01.10.24 09:00:33 | - | 9,068 |
01.10.24 09:00:30 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:28 | - | 9,060 |
01.10.24 09:00:20 | - | 9,064 |
01.10.24 09:00:20 | - | 9,056 |
01.10.24 07:35:26 | - | 8,968 |
30.09.24 17:39:39 | - | 8,968 |
30.09.24 17:36:03 | - | 8,990 |
30.09.24 17:35:02 | - | 8,968 |
30.09.24 17:30:00 | - | 9,000 |
30.09.24 17:29:57 | - | 9,002 |
30.09.24 17:29:49 | - | 9,004 |
30.09.24 17:29:35 | - | 9,004 |
30.09.24 17:29:34 | - | 9,006 |
30.09.24 17:29:13 | - | 9,010 |
30.09.24 17:29:11 | - | 9,010 |
30.09.24 17:29:09 | - | 9,014 |