Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:27 | 100 | 117,4650 |
19:36:25 | 100 | 117,5300 |
19:36:25 | 100 | 117,5800 |
19:36:25 | 100 | 117,5800 |
19:36:25 | 200 | 117,5800 |
19:36:06 | 100 | 117,6014 |
19:36:03 | 100 | 117,6450 |
19:35:09 | 200 | 117,6900 |
19:35:08 | 163 | 117,6970 |
19:35:07 | 100 | 117,6900 |
19:35:07 | 200 | 117,6800 |
19:34:59 | 100 | 117,5900 |
19:34:22 | 100 | 117,6800 |
19:34:22 | 100 | 117,6800 |
19:34:22 | 100 | 117,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:22 | 100 | 117,6300 |
19:33:29 | 200 | 117,5700 |
19:33:24 | 100 | 117,4850 |
19:33:23 | 100 | 117,5500 |
19:33:23 | 500 | 117,4850 |
19:33:08 | 100 | 117,4100 |
19:33:08 | 100 | 117,4500 |
19:33:01 | 100 | 117,5750 |
19:33:01 | 100 | 117,5000 |
19:33:01 | 110 | 117,5000 |
19:33:01 | 100 | 117,5100 |
19:33:01 | 248 | 117,5100 |
19:33:01 | 152 | 117,5100 |
19:33:01 | 100 | 117,5100 |
19:33:01 | 100 | 117,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:01 | 100 | 117,5100 |
19:33:01 | 100 | 117,5400 |
19:33:01 | 100 | 117,5600 |
19:33:00 | 200 | 117,6270 |
19:33:00 | 100 | 117,5800 |
19:33:00 | 100 | 117,5800 |
19:32:40 | 200 | 117,6250 |
19:32:38 | 100 | 117,6400 |
19:32:37 | 107 | 117,6200 |
19:32:37 | 100 | 117,6400 |
19:32:37 | 100 | 117,6300 |
19:32:37 | 100 | 117,6200 |
19:32:37 | 500 | 117,6200 |
19:32:37 | 100 | 117,6200 |
19:32:37 | 100 | 117,5900 |