Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | 100 | 113,0000 |
15:37:24 | 140 | 112,9700 |
15:37:23 | 200 | 112,7650 |
15:37:15 | 200 | 112,7350 |
15:37:08 | 100 | 112,7100 |
15:37:08 | 100 | 112,7350 |
15:37:08 | 100 | 112,7400 |
15:37:08 | 100 | 112,7600 |
15:36:45 | 100 | 112,7400 |
15:36:09 | 100 | 112,7400 |
15:36:09 | 100 | 112,8300 |
15:36:09 | 200 | 112,7400 |
15:35:46 | 100 | 112,6100 |
15:35:46 | 100 | 112,6500 |
15:35:41 | 100 | 112,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:41 | 200 | 112,5300 |
15:35:41 | 100 | 112,4900 |
15:35:37 | 100 | 112,5300 |
15:35:37 | 100 | 112,5300 |
15:35:37 | 100 | 112,2700 |
15:35:36 | 100 | 112,5200 |
15:35:36 | 100 | 112,5300 |
15:35:36 | 100 | 112,5300 |
15:35:36 | 100 | 112,5300 |
15:35:36 | 100 | 112,5200 |
15:35:36 | 100 | 112,5300 |
15:35:36 | 100 | 112,5500 |
15:35:36 | 100 | 112,5400 |
15:35:36 | 100 | 112,5400 |
15:35:36 | 100 | 112,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 100 | 112,5200 |
15:35:36 | 100 | 112,5200 |
15:35:36 | 100 | 112,5300 |
15:35:36 | 100 | 112,5300 |
15:35:36 | 206 | 112,5300 |
15:35:36 | 200 | 112,5200 |
15:34:51 | 100 | 112,4000 |
15:34:30 | 925 | 112,5212 |
15:34:28 | 109 | 112,4196 |
15:33:35 | 176 | 112,5150 |
15:33:13 | 100 | 112,6200 |
15:33:07 | 100 | 112,6200 |
15:32:33 | 235 | 112,6150 |
15:32:29 | 100 | 112,6150 |
15:32:29 | 100 | 112,6600 |