Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:30 | 112 | 117,5400 |
19:38:29 | 100 | 117,5400 |
19:38:17 | 103 | 117,4800 |
19:38:17 | 100 | 117,4800 |
19:38:08 | 100 | 117,4900 |
19:38:06 | 100 | 117,4800 |
19:38:01 | 139 | 117,4650 |
19:37:54 | 100 | 117,4800 |
19:37:50 | 147 | 117,4800 |
19:37:45 | 100 | 117,4800 |
19:37:16 | 100 | 117,4600 |
19:37:16 | 100 | 117,4600 |
19:37:16 | 100 | 117,4600 |
19:37:16 | 100 | 117,4600 |
19:36:51 | 100 | 117,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:47 | 100 | 117,5368 |
19:36:31 | 100 | 117,5900 |
19:36:31 | 100 | 117,5200 |
19:36:31 | 100 | 117,5200 |
19:36:31 | 100 | 117,5600 |
19:36:31 | 100 | 117,5300 |
19:36:31 | 100 | 117,5500 |
19:36:31 | 100 | 117,5500 |
19:36:31 | 100 | 117,5300 |
19:36:31 | 208 | 117,5500 |
19:36:31 | 100 | 117,5500 |
19:36:31 | 100 | 117,5500 |
19:36:27 | 100 | 117,4650 |
19:36:25 | 100 | 117,5300 |
19:36:25 | 100 | 117,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:25 | 100 | 117,5800 |
19:36:25 | 200 | 117,5800 |
19:36:06 | 100 | 117,6014 |
19:36:03 | 100 | 117,6450 |
19:35:09 | 200 | 117,6900 |
19:35:08 | 163 | 117,6970 |
19:35:07 | 100 | 117,6900 |
19:35:07 | 200 | 117,6800 |
19:34:59 | 100 | 117,5900 |
19:34:22 | 100 | 117,6800 |
19:34:22 | 100 | 117,6800 |
19:34:22 | 100 | 117,6400 |
19:34:22 | 100 | 117,6300 |
19:33:29 | 200 | 117,5700 |
19:33:24 | 100 | 117,4850 |