Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:33 | 100 | 114,0600 |
18:55:33 | 10,00 Tsd. | 114,0500 |
18:55:05 | 100 | 113,9900 |
18:55:05 | 100 | 113,9900 |
18:55:04 | 100 | 114,0000 |
18:55:04 | 100 | 114,0000 |
18:55:04 | 100 | 114,0000 |
18:54:59 | 104 | 114,0700 |
18:54:56 | 100 | 114,0850 |
18:54:47 | 100 | 114,0850 |
18:54:47 | 100 | 114,0850 |
18:54:41 | 100 | 114,1400 |
18:54:41 | 100 | 114,0900 |
18:54:41 | 100 | 114,0900 |
18:54:41 | 100 | 114,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:41 | 100 | 114,0900 |
18:54:41 | 100 | 114,0900 |
18:54:41 | 100 | 114,0800 |
18:54:41 | 100 | 114,0800 |
18:54:41 | 100 | 114,1400 |
18:54:03 | 100 | 114,2000 |
18:54:03 | 100 | 114,2000 |
18:53:11 | 100 | 114,1900 |
18:53:10 | 100 | 114,1900 |
18:53:00 | 189 | 114,2400 |
18:52:38 | 100 | 114,1700 |
18:52:37 | 100 | 114,1700 |
18:52:37 | 114 | 114,2100 |
18:52:37 | 100 | 114,2100 |
18:52:24 | 100 | 114,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:19 | 100 | 114,2750 |
18:52:17 | 100 | 114,2750 |
18:52:17 | 100 | 114,2750 |
18:52:17 | 100 | 114,2750 |
18:52:07 | 100 | 114,2750 |
18:51:59 | 100 | 114,2825 |
18:51:36 | 100 | 114,2775 |
18:51:34 | 9,22 Tsd. | 114,2100 |
18:51:17 | 100 | 114,2700 |
18:51:14 | 100 | 114,2500 |
18:51:02 | 100 | 114,3100 |
18:50:57 | 116 | 114,2950 |
18:50:54 | 100 | 114,2925 |
18:50:54 | 100 | 114,2950 |
18:50:54 | 100 | 114,2925 |