Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 114,2500 |
21:52:00 | 100 | 114,2300 |
21:52:00 | 106 | 114,2500 |
21:52:00 | 100 | 114,2300 |
21:52:00 | 453 | 114,2300 |
21:52:00 | 100 | 114,2400 |
21:52:00 | 511 | 114,2300 |
21:52:00 | 100 | 114,2400 |
21:52:00 | 100 | 114,2400 |
21:52:00 | 100 | 114,2400 |
21:52:00 | 100 | 114,2500 |
21:52:00 | 124 | 114,2400 |
21:51:54 | 100 | 114,2700 |
21:51:54 | 100 | 114,2700 |
21:51:54 | 100 | 114,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 100 | 114,2700 |
21:51:41 | 201 | 114,2100 |
21:51:41 | 201 | 114,2100 |
21:51:24 | 200 | 114,2350 |
21:51:24 | 100 | 114,2350 |
21:51:24 | 300 | 114,2350 |
21:51:24 | 100 | 114,2350 |
21:51:24 | 100 | 114,2350 |
21:51:24 | 200 | 114,2200 |
21:51:24 | 100 | 114,2300 |
21:51:23 | 100 | 114,2300 |
21:51:23 | 100 | 114,2300 |
21:51:22 | 100 | 114,2300 |
21:51:22 | 100 | 114,2400 |
21:51:22 | 100 | 114,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 114,2000 |
21:51:20 | 100 | 114,1900 |
21:51:20 | 100 | 114,1900 |
21:51:20 | 100 | 114,1800 |
21:51:16 | 100 | 114,1450 |
21:51:16 | 100 | 114,1450 |
21:51:06 | 100 | 114,1550 |
21:51:06 | 100 | 114,1550 |
21:51:02 | 100 | 114,2000 |
21:51:02 | 100 | 114,1800 |
21:51:02 | 100 | 114,1700 |
21:51:01 | 100 | 114,1500 |
21:51:01 | 100 | 114,1550 |
21:50:57 | 100 | 114,1550 |
21:50:57 | 200 | 114,2000 |