Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | 900 | 115,7522 |
16:51:59 | 100 | 115,9200 |
16:51:59 | 100 | 115,9400 |
16:51:40 | 100 | 116,0400 |
16:51:40 | 100 | 116,0300 |
16:51:23 | 100 | 116,0300 |
16:51:18 | 100 | 116,0300 |
16:51:18 | 100 | 116,0300 |
16:51:18 | 100 | 115,9900 |
16:51:18 | 1,30 Tsd. | 116,0000 |
16:51:18 | 112 | 116,0200 |
16:50:55 | 100 | 116,1750 |
16:50:55 | 353 | 116,0776 |
16:50:31 | 170 | 116,2000 |
16:50:13 | 100 | 116,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:13 | 100 | 116,2600 |
16:50:02 | 273 | 116,1450 |
16:50:02 | 100 | 116,1600 |
16:49:33 | 100 | 116,1900 |
16:49:32 | 100 | 116,2100 |
16:49:09 | 200 | 116,0900 |
16:49:09 | 100 | 116,0800 |
16:49:03 | 100 | 115,9750 |
16:49:02 | 175 | 115,9849 |
16:49:00 | 100 | 116,1000 |
16:48:11 | 140 | 116,0058 |
16:46:31 | 100 | 116,0500 |
16:46:28 | 507 | 116,2500 |
16:45:45 | 100 | 116,1800 |
16:45:35 | 100 | 116,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | 100 | 116,2000 |
16:45:21 | 137 | 116,0750 |
16:45:21 | 300 | 116,0750 |
16:45:05 | 150 | 116,1065 |
16:44:01 | 100 | 116,0500 |
16:43:41 | 100 | 116,0500 |
16:43:41 | 100 | 116,0100 |
16:43:33 | 131 | 116,0000 |
16:43:20 | 100 | 115,9400 |
16:43:09 | 100 | 115,8925 |
16:43:09 | 100 | 115,8950 |
16:43:00 | 100 | 115,9600 |
16:43:00 | 100 | 115,9500 |
16:42:53 | 100 | 115,9100 |
16:42:53 | 100 | 115,9100 |