Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:51 | 100 | 111,9950 |
18:20:51 | 100 | 111,9950 |
18:20:51 | 200 | 111,9950 |
18:20:51 | 100 | 111,9950 |
18:20:51 | 100 | 111,9950 |
18:20:51 | 100 | 111,9925 |
18:20:51 | 100 | 111,9825 |
18:20:51 | 100 | 111,9700 |
18:20:51 | 100 | 111,9900 |
18:20:51 | 100 | 111,9700 |
18:20:51 | 100 | 111,9700 |
18:20:19 | 100 | 111,9500 |
18:20:05 | 100 | 112,0000 |
18:20:05 | 117 | 112,0000 |
18:20:05 | 100 | 111,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:05 | 100 | 111,9950 |
18:20:05 | 100 | 112,0175 |
18:20:05 | 100 | 111,9900 |
18:20:05 | 100 | 111,9700 |
18:20:05 | 100 | 111,9700 |
18:20:05 | 100 | 111,9700 |
18:20:05 | 104 | 111,9700 |
18:20:05 | 200 | 111,9700 |
18:20:05 | 400 | 112,0040 |
18:19:56 | 100 | 111,9700 |
18:19:33 | 100 | 111,9950 |
18:19:33 | 100 | 111,9500 |
18:19:22 | 100 | 112,0100 |
18:19:22 | 100 | 112,0100 |
18:19:22 | 100 | 112,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:15 | 100 | 112,0200 |
18:19:15 | 100 | 112,0200 |
18:19:15 | 156 | 111,9950 |
18:19:13 | 100 | 111,9950 |
18:19:13 | 100 | 111,9950 |
18:18:59 | 153 | 111,9800 |
18:18:48 | 100 | 111,9750 |
18:18:48 | 100 | 111,9750 |
18:18:48 | 100 | 111,9750 |
18:18:03 | 100 | 111,9300 |
18:18:01 | 100 | 111,9750 |
18:18:00 | 100 | 111,9750 |
18:17:37 | 100 | 111,9800 |
18:17:37 | 100 | 111,9750 |
18:17:37 | 100 | 111,9825 |