Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:52 | 100 | 111,9500 |
18:34:52 | 100 | 111,9375 |
18:34:30 | 100 | 111,9900 |
18:34:30 | 100 | 111,9700 |
18:34:20 | 585 | 111,9625 |
18:34:19 | 125 | 111,9763 |
18:34:19 | 225 | 111,9350 |
18:34:14 | 131 | 111,9800 |
18:34:02 | 100 | 111,9200 |
18:34:02 | 100 | 111,9300 |
18:34:02 | 100 | 111,9200 |
18:34:02 | 100 | 111,9200 |
18:34:02 | 100 | 111,9200 |
18:34:01 | 100 | 111,8900 |
18:34:01 | 300 | 111,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:01 | 580 | 111,9154 |
18:33:38 | 100 | 111,8900 |
18:33:38 | 100 | 111,9000 |
18:33:38 | 100 | 111,9000 |
18:33:38 | 100 | 111,9000 |
18:31:23 | 100 | 111,9300 |
18:31:21 | 100 | 111,9450 |
18:31:21 | 100 | 111,9200 |
18:31:13 | 100 | 111,9650 |
18:31:10 | 100 | 111,9650 |
18:31:09 | 140 | 111,9300 |
18:31:09 | 180 | 111,9300 |
18:31:09 | 100 | 111,9700 |
18:31:09 | 100 | 111,9500 |
18:31:09 | 126 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:09 | 100 | 111,9300 |
18:31:09 | 180 | 111,9200 |
18:31:09 | 100 | 111,9200 |
18:28:25 | 100 | 111,8550 |
18:28:25 | 100 | 111,8550 |
18:28:25 | 100 | 111,8275 |
18:28:25 | 100 | 111,8600 |
18:28:25 | 100 | 111,8600 |
18:28:25 | 100 | 111,8500 |
18:28:25 | 100 | 111,8500 |
18:28:25 | 100 | 111,8500 |
18:28:25 | 100 | 111,8500 |
18:28:25 | 100 | 111,8600 |
18:28:25 | 100 | 111,8600 |
18:28:25 | 100 | 111,8600 |