Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 100 | 117,5100 |
19:47:03 | 100 | 117,5100 |
19:47:03 | 200 | 117,5100 |
19:47:02 | 153 | 117,5100 |
19:46:50 | 100 | 117,5550 |
19:46:47 | 300 | 117,5550 |
19:46:44 | 100 | 117,5400 |
19:46:17 | 154 | 117,5800 |
19:46:08 | 100 | 117,5600 |
19:46:06 | 100 | 117,5900 |
19:45:11 | 100 | 117,7200 |
19:45:10 | 100 | 117,6100 |
19:45:10 | 100 | 117,6200 |
19:45:09 | 100 | 117,6200 |
19:45:08 | 100 | 117,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:08 | 200 | 117,6000 |
19:45:08 | 221 | 117,6000 |
19:45:08 | 100 | 117,6000 |
19:45:08 | 100 | 117,6000 |
19:45:08 | 100 | 117,6000 |
19:45:08 | 100 | 117,6000 |
19:44:43 | 115 | 117,5750 |
19:44:43 | 263 | 117,5701 |
19:44:42 | 198 | 117,5236 |
19:44:41 | 110 | 117,5555 |
19:44:40 | 366 | 117,5750 |
19:44:40 | 300 | 117,5750 |
19:44:30 | 126 | 117,5750 |
19:44:17 | 100 | 117,5600 |
19:44:15 | 100 | 117,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:15 | 120 | 117,6100 |
19:44:15 | 102 | 117,6200 |
19:44:15 | 129 | 117,6300 |
19:43:28 | 100 | 117,7100 |
19:43:24 | 100 | 117,7900 |
19:43:23 | 100 | 117,7500 |
19:43:23 | 100 | 117,7700 |
19:43:23 | 300 | 117,7200 |
19:43:23 | 100 | 117,7200 |
19:43:23 | 100 | 117,7200 |
19:42:55 | 100 | 117,6900 |
19:42:55 | 100 | 117,6900 |
19:42:54 | 100 | 117,6700 |
19:42:38 | 100 | 117,6100 |
19:42:25 | 100 | 117,5700 |