Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | 200 | 114,2750 |
21:54:02 | 200 | 114,2750 |
21:54:02 | 100 | 114,2750 |
21:54:02 | 500 | 114,2750 |
21:54:01 | 100 | 114,2750 |
21:54:00 | 100 | 114,2900 |
21:54:00 | 100 | 114,2750 |
21:54:00 | 100 | 114,2700 |
21:54:00 | 100 | 114,2600 |
21:54:00 | 100 | 114,2600 |
21:53:59 | 100 | 114,2600 |
21:53:58 | 100 | 114,2400 |
21:53:52 | 100 | 114,2210 |
21:53:50 | 100 | 114,2400 |
21:53:49 | 100 | 114,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:46 | 100 | 114,2700 |
21:53:45 | 200 | 114,2700 |
21:53:42 | 100 | 114,2700 |
21:53:41 | 100 | 114,2700 |
21:53:39 | 100 | 114,2700 |
21:53:37 | 100 | 114,2600 |
21:53:30 | 100 | 114,2200 |
21:53:28 | 100 | 114,2500 |
21:53:28 | 100 | 114,2500 |
21:53:28 | 100 | 114,2500 |
21:53:27 | 100 | 114,2500 |
21:53:25 | 350 | 114,2524 |
21:53:23 | 100 | 114,2500 |
21:53:23 | 100 | 114,2500 |
21:53:23 | 100 | 114,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 114,2500 |
21:53:23 | 100 | 114,2500 |
21:53:22 | 100 | 114,2400 |
21:53:22 | 100 | 114,2400 |
21:53:22 | 100 | 114,2200 |
21:53:20 | 100 | 114,2200 |
21:53:20 | 100 | 114,2050 |
21:53:20 | 243 | 114,2200 |
21:53:20 | 100 | 114,2200 |
21:53:20 | 100 | 114,2500 |
21:53:20 | 101 | 114,2200 |
21:53:20 | 100 | 114,2200 |
21:53:20 | 100 | 114,2400 |
21:53:20 | 100 | 114,2400 |
21:53:20 | 100 | 114,2500 |