Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:23 | 100 | 114,3000 |
21:49:23 | 100 | 114,3000 |
21:49:13 | 127 | 114,2770 |
21:49:11 | 100 | 114,2700 |
21:49:08 | 300 | 114,2500 |
21:49:08 | 100 | 114,2600 |
21:49:06 | 100 | 114,2750 |
21:49:06 | 100 | 114,2700 |
21:49:06 | 102 | 114,2900 |
21:49:06 | 100 | 114,2900 |
21:49:06 | 100 | 114,2900 |
21:49:06 | 106 | 114,2900 |
21:49:06 | 100 | 114,2900 |
21:49:05 | 100 | 114,3150 |
21:49:04 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 100 | 114,3000 |
21:49:01 | 100 | 114,3150 |
21:49:00 | 131 | 114,3100 |
21:48:56 | 100 | 114,3300 |
21:48:51 | 100 | 114,3200 |
21:48:46 | 100 | 114,3000 |
21:48:44 | 100 | 114,3000 |
21:48:44 | 100 | 114,2900 |
21:48:44 | 100 | 114,2900 |
21:48:43 | 100 | 114,3000 |
21:48:43 | 100 | 114,3000 |
21:48:43 | 100 | 114,3000 |
21:48:40 | 100 | 114,3350 |
21:48:39 | 107 | 114,3100 |
21:48:39 | 100 | 114,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:39 | 100 | 114,3100 |
21:48:39 | 114 | 114,3400 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:26 | 100 | 114,3700 |
21:48:18 | 100 | 114,3700 |
21:47:58 | 100 | 114,4218 |
21:47:58 | 100 | 114,4000 |
21:47:45 | 100 | 114,4200 |
21:47:45 | 100 | 114,3900 |