Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:42 | 100 | 112,1000 |
18:03:40 | 100 | 112,1000 |
18:03:40 | 100 | 112,0800 |
18:03:40 | 100 | 112,0800 |
18:03:40 | 143 | 112,1000 |
18:03:40 | 146 | 112,1000 |
18:03:11 | 100 | 112,1300 |
18:02:28 | 100 | 112,1600 |
18:02:28 | 100 | 112,1700 |
18:02:28 | 100 | 112,1700 |
18:02:28 | 100 | 112,1600 |
18:02:28 | 100 | 112,1600 |
18:02:27 | 100 | 112,1600 |
18:02:25 | 100 | 112,1400 |
18:02:25 | 100 | 112,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:09 | 100 | 112,0800 |
18:01:02 | 100 | 112,1000 |
18:01:01 | 100 | 112,0700 |
18:01:01 | 100 | 112,0800 |
18:01:01 | 100 | 112,0700 |
18:00:58 | 100 | 111,9950 |
18:00:57 | 100 | 111,9950 |
18:00:56 | 100 | 111,9900 |
18:00:56 | 100 | 111,9950 |
18:00:06 | 100 | 111,9950 |
17:59:10 | 500 | 111,9333 |
17:58:24 | 100 | 111,9750 |
17:58:03 | 500 | 111,9829 |
17:57:15 | 100 | 111,9900 |
17:57:09 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:04 | 100 | 112,0700 |
17:56:41 | 100 | 112,0600 |
17:56:36 | 100 | 112,0600 |
17:56:29 | 200 | 112,0600 |
17:56:15 | 100 | 112,1100 |
17:55:10 | 200 | 112,1600 |
17:55:09 | 100 | 112,1200 |
17:55:09 | 100 | 112,1100 |
17:55:09 | 100 | 112,1100 |
17:55:09 | 100 | 112,1300 |
17:55:09 | 100 | 112,1100 |
17:54:35 | 100 | 112,1300 |
17:54:35 | 100 | 112,1200 |
17:54:33 | 100 | 112,0800 |
17:54:33 | 100 | 112,0800 |