PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 283,30 |
20.12.24 17:25:50 | 0 | 288,70 |
20.12.24 08:00:30 | 0 | 276,20 |
19.12.24 17:26:45 | 0 | 282,30 |
19.12.24 08:01:32 | 0 | 286,50 |
18.12.24 17:26:51 | 0 | 297,10 |
18.12.24 08:01:09 | 0 | 296,30 |
17.12.24 17:26:26 | 0 | 300,40 |
17.12.24 08:03:29 | 0 | 296,60 |
16.12.24 17:26:50 | 0 | 302,30 |
16.12.24 08:01:20 | 0 | 299,60 |
13.12.24 17:27:16 | 0 | 304,60 |
13.12.24 08:00:07 | 0 | 300,90 |
12.12.24 17:25:35 | 0 | 308,80 |
12.12.24 08:00:28 | 0 | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:15 | 0 | 308,70 |
11.12.24 08:00:20 | 0 | 308,70 |
10.12.24 17:25:40 | 0 | 313,20 |
10.12.24 08:00:15 | 0 | 314,80 |
09.12.24 17:25:55 | 0 | 315,00 |
09.12.24 08:00:27 | 0 | 313,50 |
06.12.24 17:25:51 | 0 | 314,00 |
06.12.24 08:02:00 | 0 | 311,40 |
05.12.24 17:26:55 | 0 | 313,10 |
05.12.24 08:01:48 | 0 | 315,20 |
04.12.24 17:27:12 | 0 | 316,90 |
04.12.24 08:01:47 | 0 | 317,40 |
03.12.24 17:27:16 | 0 | 321,50 |
03.12.24 08:00:24 | 0 | 324,70 |
02.12.24 17:26:46 | 0 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:15:25 | 0 | 327,20 |
29.11.24 17:26:50 | 0 | 331,50 |
29.11.24 08:00:43 | 0 | 330,00 |
28.11.24 17:27:10 | 0 | 330,60 |
28.11.24 08:03:50 | 0 | 330,30 |
27.11.24 17:26:51 | 0 | 333,90 |
27.11.24 08:00:29 | 0 | 330,90 |
26.11.24 17:26:15 | 0 | 330,50 |
26.11.24 08:01:11 | 0 | 328,90 |
25.11.24 17:25:50 | 0 | 333,40 |
25.11.24 08:01:35 | 0 | 320,60 |