MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:11 | - | 139,200 |
08.10.24 20:57:31 | - | 139,250 |
08.10.24 20:57:15 | - | 139,300 |
08.10.24 20:56:51 | - | 139,300 |
08.10.24 20:56:43 | - | 139,250 |
08.10.24 20:56:16 | - | 139,200 |
08.10.24 20:56:14 | - | 139,250 |
08.10.24 20:56:00 | - | 139,200 |
08.10.24 20:55:58 | - | 139,250 |
08.10.24 20:55:45 | - | 139,200 |
08.10.24 20:55:44 | - | 139,200 |
08.10.24 20:55:44 | - | 139,200 |
08.10.24 20:55:36 | - | 139,250 |
08.10.24 20:55:34 | - | 139,200 |
08.10.24 20:55:33 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:06 | - | 139,200 |
08.10.24 20:55:02 | - | 139,250 |
08.10.24 20:54:59 | - | 139,200 |
08.10.24 20:54:13 | - | 139,250 |
08.10.24 20:54:12 | - | 139,250 |
08.10.24 20:54:03 | - | 139,300 |
08.10.24 20:52:14 | - | 139,250 |
08.10.24 20:52:07 | - | 139,300 |
08.10.24 20:52:03 | - | 139,250 |
08.10.24 20:51:59 | - | 139,250 |
08.10.24 20:51:41 | - | 139,200 |
08.10.24 20:51:27 | - | 139,200 |
08.10.24 20:51:14 | - | 139,200 |
08.10.24 20:50:13 | - | 139,150 |
08.10.24 20:50:04 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:02 | - | 139,150 |
08.10.24 20:49:13 | - | 139,150 |
08.10.24 20:49:12 | - | 139,150 |
08.10.24 20:49:02 | - | 139,100 |
08.10.24 20:49:01 | - | 139,100 |
08.10.24 20:47:27 | - | 139,050 |
08.10.24 20:47:23 | - | 139,000 |
08.10.24 20:47:10 | - | 139,050 |
08.10.24 20:47:06 | - | 139,100 |
08.10.24 20:46:59 | - | 139,050 |
08.10.24 20:46:40 | - | 139,100 |
08.10.24 20:46:19 | - | 139,050 |
08.10.24 20:46:16 | - | 139,100 |
08.10.24 20:46:14 | - | 139,050 |
08.10.24 20:46:05 | - | 139,100 |