MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:02 | - | 139,050 |
08.10.24 19:44:04 | - | 139,000 |
08.10.24 19:43:20 | - | 138,950 |
08.10.24 19:43:05 | - | 139,000 |
08.10.24 19:41:44 | - | 138,950 |
08.10.24 19:41:01 | - | 139,000 |
08.10.24 19:40:24 | - | 138,950 |
08.10.24 19:40:23 | - | 139,000 |
08.10.24 19:38:52 | - | 138,950 |
08.10.24 19:38:51 | - | 138,900 |
08.10.24 19:38:04 | - | 139,000 |
08.10.24 19:37:58 | - | 138,950 |
08.10.24 19:37:13 | - | 139,000 |
08.10.24 19:37:08 | - | 138,950 |
08.10.24 19:36:06 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:44 | - | 139,000 |
08.10.24 19:35:43 | - | 138,950 |
08.10.24 19:35:33 | - | 139,000 |
08.10.24 19:35:32 | - | 138,950 |
08.10.24 19:35:06 | - | 139,050 |
08.10.24 19:35:02 | - | 139,050 |
08.10.24 19:35:01 | - | 139,000 |
08.10.24 19:34:32 | - | 139,050 |
08.10.24 19:34:05 | - | 139,050 |
08.10.24 19:32:39 | - | 139,000 |
08.10.24 19:31:27 | - | 138,950 |
08.10.24 19:29:53 | - | 139,000 |
08.10.24 19:29:19 | - | 138,950 |
08.10.24 19:29:18 | - | 138,950 |
08.10.24 19:28:11 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:10 | - | 138,950 |
08.10.24 19:26:26 | - | 138,900 |
08.10.24 19:26:04 | - | 138,700 |
08.10.24 19:26:03 | - | 138,650 |
08.10.24 19:25:43 | - | 138,700 |
08.10.24 19:25:40 | - | 138,650 |
08.10.24 19:25:38 | - | 138,700 |
08.10.24 19:25:32 | - | 138,650 |
08.10.24 19:25:20 | - | 138,700 |
08.10.24 19:24:46 | - | 138,900 |
08.10.24 19:24:18 | - | 138,700 |
08.10.24 19:23:50 | - | 138,900 |
08.10.24 19:23:43 | - | 138,950 |
08.10.24 19:23:22 | - | 138,900 |
08.10.24 19:23:21 | - | 138,750 |