MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:14 | - | 139,500 |
08.10.24 21:40:05 | - | 139,500 |
08.10.24 21:39:35 | - | 139,500 |
08.10.24 21:39:22 | - | 139,550 |
08.10.24 21:39:18 | - | 139,500 |
08.10.24 21:39:17 | - | 139,500 |
08.10.24 21:39:13 | - | 139,600 |
08.10.24 21:39:06 | - | 139,650 |
08.10.24 21:38:57 | - | 139,600 |
08.10.24 21:38:38 | - | 139,650 |
08.10.24 21:38:28 | - | 139,600 |
08.10.24 21:38:14 | - | 139,650 |
08.10.24 21:38:02 | - | 139,600 |
08.10.24 21:37:55 | - | 139,600 |
08.10.24 21:37:38 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:30 | - | 139,650 |
08.10.24 21:37:06 | - | 139,600 |
08.10.24 21:36:55 | - | 139,550 |
08.10.24 21:36:12 | - | 139,550 |
08.10.24 21:34:57 | - | 139,500 |
08.10.24 21:34:39 | - | 139,450 |
08.10.24 21:34:27 | - | 139,500 |
08.10.24 21:34:02 | - | 139,450 |
08.10.24 21:33:56 | - | 139,450 |
08.10.24 21:33:49 | - | 139,400 |
08.10.24 21:33:48 | - | 139,450 |
08.10.24 21:33:12 | - | 139,400 |
08.10.24 21:32:35 | - | 139,450 |
08.10.24 21:31:39 | - | 139,450 |
08.10.24 21:31:29 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:03 | - | 139,350 |
08.10.24 21:31:01 | - | 139,300 |
08.10.24 21:30:57 | - | 139,350 |
08.10.24 21:30:51 | - | 139,300 |
08.10.24 21:30:37 | - | 139,350 |
08.10.24 21:28:03 | - | 139,300 |
08.10.24 21:27:39 | - | 139,300 |
08.10.24 21:27:36 | - | 139,250 |
08.10.24 21:27:31 | - | 139,350 |
08.10.24 21:27:20 | - | 139,300 |
08.10.24 21:26:42 | - | 139,250 |
08.10.24 21:26:38 | - | 139,300 |
08.10.24 21:26:12 | - | 139,300 |
08.10.24 21:26:12 | - | 139,300 |
08.10.24 21:26:02 | - | 139,250 |