MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:25 | - | 139,850 |
15.10.24 16:10:16 | - | 139,900 |
15.10.24 16:10:06 | - | 140,000 |
15.10.24 16:09:53 | - | 140,050 |
15.10.24 16:09:46 | - | 140,000 |
15.10.24 16:09:41 | - | 140,100 |
15.10.24 16:09:26 | - | 140,000 |
15.10.24 16:09:11 | - | 140,050 |
15.10.24 16:09:06 | - | 140,000 |
15.10.24 16:09:05 | - | 140,000 |
15.10.24 16:08:48 | - | 140,050 |
15.10.24 16:08:39 | - | 140,050 |
15.10.24 16:08:29 | - | 140,200 |
15.10.24 16:08:26 | - | 140,150 |
15.10.24 16:08:23 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:19 | - | 140,250 |
15.10.24 16:08:13 | - | 140,200 |
15.10.24 16:08:10 | - | 140,200 |
15.10.24 16:08:05 | - | 140,150 |
15.10.24 16:07:58 | - | 140,200 |
15.10.24 16:07:47 | - | 140,200 |
15.10.24 16:07:45 | - | 140,150 |
15.10.24 16:07:45 | - | 140,200 |
15.10.24 16:07:39 | - | 140,150 |
15.10.24 16:07:35 | - | 140,200 |
15.10.24 16:07:33 | - | 140,200 |
15.10.24 16:07:22 | - | 140,150 |
15.10.24 16:07:06 | - | 140,150 |
15.10.24 16:06:48 | - | 140,200 |
15.10.24 16:06:45 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:27 | - | 140,200 |
15.10.24 16:06:24 | - | 140,200 |
15.10.24 16:05:21 | - | 140,150 |
15.10.24 16:05:11 | - | 140,200 |
15.10.24 16:04:46 | - | 140,150 |
15.10.24 16:04:39 | - | 140,200 |
15.10.24 16:04:10 | - | 140,150 |
15.10.24 16:03:59 | - | 140,150 |
15.10.24 16:03:57 | - | 140,200 |
15.10.24 16:03:55 | - | 140,150 |
15.10.24 16:03:48 | - | 140,200 |
15.10.24 16:03:45 | - | 140,150 |
15.10.24 16:03:42 | - | 140,200 |
15.10.24 16:03:26 | - | 140,150 |
15.10.24 16:03:07 | - | 140,200 |