MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:06 | - | 140,250 |
15.10.24 16:19:52 | - | 140,300 |
15.10.24 16:19:50 | - | 140,350 |
15.10.24 16:19:46 | - | 140,250 |
15.10.24 16:19:33 | - | 140,300 |
15.10.24 16:19:29 | - | 140,350 |
15.10.24 16:19:25 | - | 140,300 |
15.10.24 16:19:13 | - | 140,350 |
15.10.24 16:19:10 | - | 140,300 |
15.10.24 16:17:29 | - | 140,350 |
15.10.24 16:17:14 | - | 140,300 |
15.10.24 16:16:59 | - | 140,250 |
15.10.24 16:16:40 | - | 140,200 |
15.10.24 16:16:05 | - | 140,150 |
15.10.24 16:16:03 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:01 | - | 140,150 |
15.10.24 16:15:53 | - | 140,200 |
15.10.24 16:15:52 | - | 140,100 |
15.10.24 16:15:51 | - | 140,150 |
15.10.24 16:15:46 | - | 140,100 |
15.10.24 16:15:13 | - | 140,050 |
15.10.24 16:14:49 | - | 140,050 |
15.10.24 16:14:23 | - | 140,050 |
15.10.24 16:14:14 | - | 140,050 |
15.10.24 16:14:10 | - | 139,950 |
15.10.24 16:14:08 | - | 140,050 |
15.10.24 16:14:06 | - | 139,950 |
15.10.24 16:14:05 | - | 140,000 |
15.10.24 16:13:55 | - | 140,050 |
15.10.24 16:13:09 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:06 | - | 140,100 |
15.10.24 16:13:02 | - | 140,200 |
15.10.24 16:12:48 | - | 140,150 |
15.10.24 16:12:38 | - | 140,200 |
15.10.24 16:12:37 | - | 140,050 |
15.10.24 16:12:28 | - | 139,950 |
15.10.24 16:12:13 | - | 139,900 |
15.10.24 16:12:08 | - | 139,850 |
15.10.24 16:11:34 | - | 139,950 |
15.10.24 16:11:28 | - | 139,900 |
15.10.24 16:11:26 | - | 139,850 |
15.10.24 16:11:19 | - | 139,900 |
15.10.24 16:10:42 | - | 139,900 |
15.10.24 16:10:39 | - | 139,950 |
15.10.24 16:10:36 | - | 139,900 |