MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:03 | - | 140,500 |
15.10.24 16:25:44 | - | 140,600 |
15.10.24 16:25:43 | - | 140,600 |
15.10.24 16:25:36 | - | 140,650 |
15.10.24 16:25:34 | - | 140,700 |
15.10.24 16:25:27 | - | 140,650 |
15.10.24 16:25:03 | - | 140,700 |
15.10.24 16:25:02 | - | 140,650 |
15.10.24 16:24:59 | - | 140,700 |
15.10.24 16:24:48 | - | 140,650 |
15.10.24 16:24:31 | - | 140,650 |
15.10.24 16:24:28 | - | 140,600 |
15.10.24 16:24:06 | - | 140,650 |
15.10.24 16:23:56 | - | 140,650 |
15.10.24 16:23:52 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:38 | - | 140,650 |
15.10.24 16:23:34 | - | 140,700 |
15.10.24 16:23:29 | - | 140,650 |
15.10.24 16:23:14 | - | 140,700 |
15.10.24 16:23:07 | - | 140,650 |
15.10.24 16:23:06 | - | 140,550 |
15.10.24 16:22:52 | - | 140,600 |
15.10.24 16:22:46 | - | 140,550 |
15.10.24 16:22:34 | - | 140,600 |
15.10.24 16:22:28 | - | 140,550 |
15.10.24 16:22:02 | - | 140,600 |
15.10.24 16:21:58 | - | 140,550 |
15.10.24 16:21:52 | - | 140,500 |
15.10.24 16:21:51 | - | 140,550 |
15.10.24 16:21:44 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:25 | - | 140,400 |
15.10.24 16:21:08 | - | 140,450 |
15.10.24 16:21:07 | - | 140,400 |
15.10.24 16:21:05 | - | 140,450 |
15.10.24 16:21:03 | - | 140,400 |
15.10.24 16:20:59 | - | 140,450 |
15.10.24 16:20:54 | - | 140,400 |
15.10.24 16:20:50 | - | 140,350 |
15.10.24 16:20:45 | - | 140,350 |
15.10.24 16:20:40 | - | 140,400 |
15.10.24 16:20:29 | - | 140,350 |
15.10.24 16:20:25 | - | 140,300 |
15.10.24 16:20:22 | - | 140,350 |
15.10.24 16:20:14 | - | 140,350 |
15.10.24 16:20:08 | - | 140,300 |