MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 569,40 |
20.12.24 08:11:57 | 0 | 562,40 |
19.12.24 08:11:54 | 0 | 572,60 |
18.12.24 08:11:33 | 0 | 595,00 |
17.12.24 08:11:44 | 0 | 595,00 |
16.12.24 08:11:44 | 0 | 576,20 |
13.12.24 14:58:05 | 10 | 584,40 |
13.12.24 08:11:50 | 0 | 577,00 |
12.12.24 08:12:03 | 0 | 588,80 |
11.12.24 08:11:53 | 0 | 564,20 |
10.12.24 08:11:54 | 0 | 573,60 |
09.12.24 08:11:51 | 0 | 556,00 |
06.12.24 08:11:54 | 0 | 538,60 |
05.12.24 08:11:53 | 0 | 548,60 |
04.12.24 08:11:56 | 0 | 553,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:11:32 | 0 | 555,00 |
02.12.24 08:11:43 | 0 | 535,00 |
29.11.24 08:11:59 | 0 | 532,00 |
28.11.24 08:11:45 | 0 | 529,40 |
27.11.24 08:11:53 | 0 | 542,00 |
26.11.24 08:11:54 | 0 | 571,40 |
25.11.24 08:11:43 | 0 | 554,60 |
Keine Daten verfügbar