MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:46 | 0 | 850,60 |
17.10.24 08:11:36 | 0 | 830,20 |
16.10.24 08:11:49 | 0 | 826,20 |
15.10.24 08:11:46 | 0 | 861,20 |
14.10.24 08:12:12 | 0 | 854,00 |
11.10.24 08:11:54 | 0 | 846,00 |
10.10.24 08:11:56 | 0 | 850,00 |
09.10.24 08:11:55 | 0 | 834,20 |
08.10.24 08:11:58 | 0 | 842,60 |
07.10.24 08:11:44 | 0 | 847,80 |
04.10.24 08:11:40 | 0 | 834,40 |
03.10.24 19:57:12 | 0 | 827,80 |
03.10.24 08:11:55 | 0 | 826,80 |
02.10.24 08:11:47 | 0 | 799,00 |
01.10.24 08:12:15 | 0 | 825,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:54 | 0 | 821,20 |
27.09.24 08:11:55 | 0 | 840,80 |
26.09.24 08:11:56 | 0 | 826,40 |
25.09.24 08:11:54 | 0 | 806,80 |
24.09.24 08:11:44 | 0 | 800,20 |
23.09.24 08:11:56 | 0 | 796,80 |
20.09.24 08:11:52 | 0 | 809,60 |
19.09.24 08:11:51 | 0 | 780,60 |
Keine Daten verfügbar