WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:34 | - | 171,000 |
13.09.24 11:25:27 | - | 172,000 |
13.09.24 11:25:15 | - | 171,000 |
13.09.24 11:21:45 | - | 172,000 |
13.09.24 11:21:30 | - | 171,000 |
13.09.24 11:21:15 | - | 172,000 |
13.09.24 09:48:47 | - | 171,000 |
13.09.24 09:47:49 | - | 171,000 |
13.09.24 09:46:17 | - | 171,000 |
13.09.24 09:45:49 | - | 171,000 |
13.09.24 09:42:18 | - | 171,000 |
13.09.24 09:40:18 | - | 171,000 |
13.09.24 09:39:48 | - | 171,000 |
13.09.24 08:10:20 | - | 171,000 |
13.09.24 07:55:55 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:51 | - | 173,000 |
12.09.24 21:04:53 | - | 172,000 |
12.09.24 21:04:07 | - | 173,000 |
12.09.24 21:03:45 | - | 172,000 |
12.09.24 20:55:55 | - | 173,000 |
12.09.24 20:51:53 | - | 172,000 |
12.09.24 20:51:42 | - | 173,000 |
12.09.24 19:20:13 | - | 173,000 |
12.09.24 19:18:33 | - | 172,000 |
12.09.24 19:16:59 | - | 173,000 |
12.09.24 19:16:16 | - | 172,000 |
12.09.24 19:14:05 | - | 173,000 |
12.09.24 19:13:16 | - | 172,000 |
12.09.24 19:13:15 | - | 173,000 |
12.09.24 19:13:14 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:13 | - | 173,000 |
12.09.24 19:11:34 | - | 172,000 |
12.09.24 19:11:02 | - | 173,000 |
12.09.24 19:10:39 | - | 172,000 |
12.09.24 19:10:32 | - | 173,000 |
12.09.24 19:10:30 | - | 172,000 |
12.09.24 19:10:18 | - | 173,000 |
12.09.24 19:10:12 | - | 172,000 |
12.09.24 19:10:12 | - | 173,000 |
12.09.24 19:07:49 | - | 172,000 |
12.09.24 19:07:27 | - | 173,000 |
12.09.24 19:07:02 | - | 172,000 |
12.09.24 18:58:03 | - | 173,000 |
12.09.24 18:57:56 | - | 172,000 |
12.09.24 18:56:23 | - | 173,000 |