WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:38 | - | 174,000 |
13.09.24 16:26:32 | - | 175,000 |
13.09.24 16:26:24 | - | 175,000 |
13.09.24 16:23:44 | - | 174,000 |
13.09.24 16:23:06 | - | 175,000 |
13.09.24 16:21:07 | - | 174,000 |
13.09.24 16:17:33 | - | 175,000 |
13.09.24 16:17:33 | - | 174,000 |
13.09.24 16:17:32 | - | 175,000 |
13.09.24 16:17:31 | - | 174,000 |
13.09.24 16:13:24 | - | 175,000 |
13.09.24 16:09:26 | - | 174,000 |
13.09.24 16:09:16 | - | 173,000 |
13.09.24 16:09:05 | - | 174,000 |
13.09.24 16:09:03 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:47 | - | 174,000 |
13.09.24 16:08:39 | - | 173,000 |
13.09.24 16:02:25 | - | 174,000 |
13.09.24 16:01:08 | - | 174,000 |
13.09.24 16:00:22 | - | 174,000 |
13.09.24 16:00:09 | - | 174,000 |
13.09.24 16:00:04 | - | 173,000 |
13.09.24 16:00:00 | - | 173,000 |
13.09.24 15:46:03 | - | 174,000 |
13.09.24 15:30:06 | - | 173,000 |
13.09.24 15:29:54 | - | 171,000 |
13.09.24 15:29:23 | - | 172,000 |
13.09.24 14:48:43 | - | 172,000 |
13.09.24 14:46:11 | - | 172,000 |
13.09.24 14:43:10 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:44 | - | 172,000 |
13.09.24 14:35:11 | - | 172,000 |
13.09.24 14:33:43 | - | 172,000 |
13.09.24 14:33:11 | - | 172,000 |
13.09.24 14:32:40 | - | 172,000 |
13.09.24 14:30:40 | - | 172,000 |
13.09.24 14:25:39 | - | 172,000 |
13.09.24 14:23:11 | - | 172,000 |
13.09.24 14:21:41 | - | 172,000 |
13.09.24 14:20:09 | - | 172,000 |
13.09.24 14:19:08 | - | 172,000 |
13.09.24 14:18:14 | - | 172,000 |
13.09.24 14:17:42 | - | 172,000 |
13.09.24 14:17:10 | - | 172,000 |
13.09.24 14:16:42 | - | 172,000 |