WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:01 | - | 171,000 |
11.09.24 18:39:47 | - | 171,000 |
11.09.24 18:39:14 | - | 170,000 |
11.09.24 18:39:11 | - | 171,000 |
11.09.24 18:31:31 | - | 170,000 |
11.09.24 18:31:29 | - | 171,000 |
11.09.24 18:31:19 | - | 170,000 |
11.09.24 18:26:07 | - | 170,000 |
11.09.24 18:20:02 | - | 170,000 |
11.09.24 17:37:24 | - | 170,000 |
11.09.24 17:36:51 | - | 170,000 |
11.09.24 17:32:23 | - | 170,000 |
11.09.24 17:32:21 | - | 170,000 |
11.09.24 17:32:14 | - | 170,000 |
11.09.24 17:32:12 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:52 | - | 170,000 |
11.09.24 17:21:21 | - | 169,000 |
11.09.24 17:18:27 | - | 170,000 |
11.09.24 17:12:08 | - | 169,000 |
11.09.24 17:12:03 | - | 169,000 |
11.09.24 17:11:51 | - | 168,000 |
11.09.24 17:11:50 | - | 169,000 |
11.09.24 17:11:12 | - | 169,000 |
11.09.24 17:08:45 | - | 169,000 |
11.09.24 17:05:51 | - | 169,000 |
11.09.24 17:05:26 | - | 169,000 |
11.09.24 17:05:22 | - | 169,000 |
11.09.24 17:03:56 | - | 169,000 |
11.09.24 17:02:26 | - | 169,000 |
11.09.24 17:00:38 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:34 | - | 169,000 |
11.09.24 16:59:44 | - | 169,000 |
11.09.24 16:59:40 | - | 169,000 |
11.09.24 16:58:40 | - | 169,000 |
11.09.24 16:58:36 | - | 168,000 |
11.09.24 16:57:25 | - | 169,000 |
11.09.24 16:57:10 | - | 168,000 |
11.09.24 16:56:08 | - | 169,000 |
11.09.24 16:31:51 | - | 169,000 |
11.09.24 16:31:46 | - | 169,000 |
11.09.24 16:31:43 | - | 169,000 |
11.09.24 16:27:23 | - | 169,000 |
11.09.24 16:26:53 | - | 169,000 |
11.09.24 16:26:52 | - | 169,000 |
11.09.24 16:26:50 | - | 169,000 |