WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:17 | - | 173,000 |
12.09.24 15:40:13 | - | 172,000 |
12.09.24 15:39:02 | - | 172,000 |
12.09.24 15:30:06 | - | 172,000 |
12.09.24 09:04:31 | - | 171,000 |
12.09.24 09:04:26 | - | 171,000 |
12.09.24 07:50:36 | - | 171,000 |
11.09.24 21:59:59 | - | 173,000 |
11.09.24 21:59:58 | - | 173,000 |
11.09.24 21:59:53 | - | 172,000 |
11.09.24 21:59:18 | - | 173,000 |
11.09.24 21:59:03 | - | 172,000 |
11.09.24 21:58:28 | - | 173,000 |
11.09.24 21:58:22 | - | 172,000 |
11.09.24 21:58:11 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:04 | - | 173,000 |
11.09.24 21:58:00 | - | 172,000 |
11.09.24 21:57:57 | - | 173,000 |
11.09.24 21:36:40 | - | 172,000 |
11.09.24 21:36:06 | - | 173,000 |
11.09.24 21:32:11 | - | 172,000 |
11.09.24 21:32:11 | - | 173,000 |
11.09.24 21:32:05 | - | 172,000 |
11.09.24 21:32:04 | - | 173,000 |
11.09.24 21:31:57 | - | 172,000 |
11.09.24 21:31:55 | - | 173,000 |
11.09.24 21:31:40 | - | 172,000 |
11.09.24 21:31:39 | - | 173,000 |
11.09.24 21:28:01 | - | 172,000 |
11.09.24 21:25:27 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:07 | - | 172,000 |
11.09.24 20:50:32 | - | 173,000 |
11.09.24 20:49:57 | - | 172,000 |
11.09.24 20:48:37 | - | 173,000 |
11.09.24 20:47:05 | - | 172,000 |
11.09.24 20:44:07 | - | 173,000 |
11.09.24 20:44:05 | - | 173,000 |
11.09.24 20:42:23 | - | 172,000 |
11.09.24 20:23:48 | - | 172,000 |
11.09.24 20:22:21 | - | 171,000 |
11.09.24 20:21:22 | - | 172,000 |
11.09.24 20:19:24 | - | 171,000 |
11.09.24 19:36:14 | - | 172,000 |
11.09.24 19:36:13 | - | 171,000 |
11.09.24 18:48:06 | - | 171,000 |