WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:36 | - | 171,000 |
13.09.24 12:35:56 | - | 172,000 |
13.09.24 12:35:22 | - | 172,000 |
13.09.24 12:35:06 | - | 171,000 |
13.09.24 12:34:05 | - | 172,000 |
13.09.24 12:29:40 | - | 171,000 |
13.09.24 12:20:38 | - | 172,000 |
13.09.24 12:20:36 | - | 171,000 |
13.09.24 12:20:34 | - | 172,000 |
13.09.24 12:20:14 | - | 171,000 |
13.09.24 12:20:07 | - | 172,000 |
13.09.24 12:20:04 | - | 172,000 |
13.09.24 12:20:04 | - | 172,000 |
13.09.24 12:20:03 | - | 171,000 |
13.09.24 11:34:04 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:01 | - | 171,000 |
13.09.24 11:30:41 | - | 172,000 |
13.09.24 11:30:40 | - | 171,000 |
13.09.24 11:30:37 | - | 172,000 |
13.09.24 11:30:35 | - | 171,000 |
13.09.24 11:30:34 | - | 172,000 |
13.09.24 11:30:18 | - | 171,000 |
13.09.24 11:29:23 | - | 172,000 |
13.09.24 11:26:35 | - | 171,000 |
13.09.24 11:26:12 | - | 172,000 |
13.09.24 11:26:11 | - | 171,000 |
13.09.24 11:26:10 | - | 172,000 |
13.09.24 11:26:10 | - | 171,000 |
13.09.24 11:26:08 | - | 172,000 |
13.09.24 11:25:34 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:27 | - | 172,000 |
13.09.24 11:25:15 | - | 171,000 |
13.09.24 11:21:45 | - | 172,000 |
13.09.24 11:21:30 | - | 171,000 |
13.09.24 11:21:15 | - | 172,000 |
13.09.24 09:48:47 | - | 171,000 |
13.09.24 09:47:49 | - | 171,000 |
13.09.24 09:46:17 | - | 171,000 |
13.09.24 09:45:49 | - | 171,000 |
13.09.24 09:42:18 | - | 171,000 |
13.09.24 09:40:18 | - | 171,000 |
13.09.24 09:39:48 | - | 171,000 |
13.09.24 08:10:20 | - | 171,000 |
13.09.24 07:55:55 | - | 171,000 |
12.09.24 21:05:51 | - | 173,000 |