WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:48 | - | 182,000 |
04.10.24 14:31:40 | - | 183,000 |
04.10.24 14:31:35 | - | 182,000 |
04.10.24 14:31:20 | - | 183,000 |
04.10.24 14:31:17 | - | 182,000 |
04.10.24 14:30:45 | - | 183,000 |
04.10.24 14:30:24 | - | 184,000 |
04.10.24 14:30:03 | - | 182,000 |
04.10.24 14:29:53 | - | 181,000 |
04.10.24 07:45:40 | - | 182,000 |
03.10.24 21:57:20 | - | 184,000 |
03.10.24 21:56:30 | - | 183,000 |
03.10.24 21:53:35 | - | 184,000 |
03.10.24 21:52:10 | - | 183,000 |
03.10.24 21:50:03 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:59 | - | 183,000 |
03.10.24 20:41:03 | - | 184,000 |
03.10.24 20:40:59 | - | 185,000 |
03.10.24 20:26:15 | - | 184,000 |
03.10.24 20:26:02 | - | 184,000 |
03.10.24 20:08:10 | - | 184,000 |
03.10.24 19:39:09 | - | 183,000 |
03.10.24 19:32:24 | - | 184,000 |
03.10.24 19:29:52 | - | 183,000 |
03.10.24 19:29:51 | - | 184,000 |
03.10.24 19:29:46 | - | 183,000 |
03.10.24 19:29:40 | - | 184,000 |
03.10.24 19:29:37 | - | 183,000 |
03.10.24 19:29:28 | - | 184,000 |
03.10.24 19:29:27 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:20 | - | 184,000 |
03.10.24 19:29:07 | - | 183,000 |
03.10.24 19:29:02 | - | 184,000 |
03.10.24 19:29:00 | - | 183,000 |
03.10.24 19:00:55 | - | 184,000 |
03.10.24 19:00:44 | - | 184,000 |
03.10.24 19:00:27 | - | 183,000 |
03.10.24 19:00:20 | - | 184,000 |
03.10.24 19:00:17 | - | 183,000 |
03.10.24 18:41:16 | - | 184,000 |
03.10.24 18:41:14 | - | 185,000 |
03.10.24 18:41:11 | - | 184,000 |
03.10.24 18:27:49 | - | 185,000 |
03.10.24 18:27:47 | - | 186,000 |
03.10.24 18:27:29 | - | 185,000 |