WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:23 | - | 186,000 |
04.10.24 16:56:22 | - | 185,000 |
04.10.24 16:55:33 | - | 186,000 |
04.10.24 16:55:32 | - | 185,000 |
04.10.24 16:55:27 | - | 186,000 |
04.10.24 16:54:22 | - | 185,000 |
04.10.24 16:54:20 | - | 185,000 |
04.10.24 16:53:35 | - | 185,000 |
04.10.24 16:53:12 | - | 186,000 |
04.10.24 16:53:11 | - | 185,000 |
04.10.24 16:53:00 | - | 186,000 |
04.10.24 16:50:40 | - | 185,000 |
04.10.24 16:50:38 | - | 186,000 |
04.10.24 16:48:47 | - | 185,000 |
04.10.24 16:48:45 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:38 | - | 185,000 |
04.10.24 16:48:35 | - | 185,000 |
04.10.24 16:48:04 | - | 185,000 |
04.10.24 16:48:01 | - | 185,000 |
04.10.24 16:47:47 | - | 185,000 |
04.10.24 16:47:44 | - | 185,000 |
04.10.24 16:47:34 | - | 185,000 |
04.10.24 16:47:32 | - | 185,000 |
04.10.24 16:47:16 | - | 185,000 |
04.10.24 16:47:04 | - | 185,000 |
04.10.24 16:46:30 | - | 185,000 |
04.10.24 16:46:27 | - | 185,000 |
04.10.24 16:46:13 | - | 185,000 |
04.10.24 16:46:11 | - | 185,000 |
04.10.24 16:46:01 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | - | 185,000 |
04.10.24 16:39:11 | - | 184,000 |
04.10.24 16:39:04 | - | 185,000 |
04.10.24 16:38:58 | - | 184,000 |
04.10.24 16:37:54 | - | 185,000 |
04.10.24 16:37:36 | - | 184,000 |
04.10.24 16:25:04 | - | 185,000 |
04.10.24 16:23:50 | - | 186,000 |
04.10.24 16:23:21 | - | 186,000 |
04.10.24 16:23:09 | - | 185,000 |
04.10.24 16:08:57 | - | 186,000 |
04.10.24 16:00:00 | - | 187,000 |
04.10.24 15:55:22 | - | 186,000 |
04.10.24 15:54:10 | - | 185,000 |
04.10.24 15:52:59 | - | 186,000 |