WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:19 | - | 186,000 |
04.10.24 15:45:56 | - | 186,000 |
04.10.24 15:45:48 | - | 186,000 |
04.10.24 15:37:58 | - | 185,000 |
04.10.24 15:32:12 | - | 186,000 |
04.10.24 15:30:09 | - | 187,000 |
04.10.24 15:30:00 | - | 183,000 |
04.10.24 15:29:55 | - | 183,000 |
04.10.24 15:14:06 | - | 184,000 |
04.10.24 15:14:03 | - | 185,000 |
04.10.24 15:13:55 | - | 184,000 |
04.10.24 15:13:52 | - | 185,000 |
04.10.24 15:12:18 | - | 184,000 |
04.10.24 15:12:16 | - | 185,000 |
04.10.24 15:12:15 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:11 | - | 185,000 |
04.10.24 15:11:55 | - | 184,000 |
04.10.24 15:11:54 | - | 185,000 |
04.10.24 15:11:52 | - | 184,000 |
04.10.24 15:11:50 | - | 185,000 |
04.10.24 15:10:23 | - | 184,000 |
04.10.24 15:10:22 | - | 185,000 |
04.10.24 15:10:21 | - | 184,000 |
04.10.24 15:08:56 | - | 185,000 |
04.10.24 15:08:42 | - | 184,000 |
04.10.24 15:08:40 | - | 185,000 |
04.10.24 15:08:36 | - | 184,000 |
04.10.24 15:08:33 | - | 185,000 |
04.10.24 15:08:28 | - | 184,000 |
04.10.24 15:08:27 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:26 | - | 184,000 |
04.10.24 15:08:09 | - | 185,000 |
04.10.24 15:07:57 | - | 184,000 |
04.10.24 15:07:55 | - | 185,000 |
04.10.24 15:07:18 | - | 184,000 |
04.10.24 15:07:15 | - | 185,000 |
04.10.24 15:07:09 | - | 184,000 |
04.10.24 15:07:06 | - | 185,000 |
04.10.24 15:05:13 | - | 184,000 |
04.10.24 15:05:05 | - | 184,000 |
04.10.24 15:04:54 | - | 184,000 |
04.10.24 15:04:53 | - | 185,000 |
04.10.24 15:04:48 | - | 184,000 |
04.10.24 15:04:34 | - | 185,000 |
04.10.24 15:04:33 | - | 184,000 |