WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:55 | - | 183,000 |
03.10.24 16:25:41 | - | 183,000 |
03.10.24 16:25:31 | - | 183,000 |
03.10.24 16:25:29 | - | 183,000 |
03.10.24 16:25:28 | - | 183,000 |
03.10.24 16:25:18 | - | 184,000 |
03.10.24 16:25:16 | - | 184,000 |
03.10.24 16:25:14 | - | 183,000 |
03.10.24 16:25:07 | - | 184,000 |
03.10.24 16:24:57 | - | 184,000 |
03.10.24 16:24:37 | - | 184,000 |
03.10.24 16:24:32 | - | 184,000 |
03.10.24 16:24:31 | - | 183,000 |
03.10.24 16:24:28 | - | 183,000 |
03.10.24 16:24:08 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:01 | - | 184,000 |
03.10.24 16:23:58 | - | 183,000 |
03.10.24 16:23:52 | - | 184,000 |
03.10.24 16:23:46 | - | 184,000 |
03.10.24 16:23:41 | - | 184,000 |
03.10.24 16:23:26 | - | 184,000 |
03.10.24 16:23:20 | - | 183,000 |
03.10.24 16:22:54 | - | 183,000 |
03.10.24 16:17:17 | - | 184,000 |
03.10.24 16:14:21 | - | 183,000 |
03.10.24 16:11:58 | - | 184,000 |
03.10.24 16:11:54 | - | 183,000 |
03.10.24 16:11:48 | - | 184,000 |
03.10.24 16:11:42 | - | 184,000 |
03.10.24 16:11:33 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:31 | - | 184,000 |
03.10.24 16:11:09 | - | 183,000 |
03.10.24 16:10:22 | - | 183,000 |
03.10.24 16:09:36 | - | 184,000 |
03.10.24 16:08:51 | - | 183,000 |
03.10.24 16:05:36 | - | 184,000 |
03.10.24 16:00:42 | - | 183,000 |
03.10.24 16:00:01 | - | 182,000 |
03.10.24 15:59:01 | - | 183,000 |
03.10.24 15:55:18 | - | 182,000 |
03.10.24 15:51:48 | - | 182,000 |
03.10.24 15:46:08 | - | 183,000 |
03.10.24 15:45:01 | - | 182,000 |
03.10.24 15:35:19 | - | 183,000 |
03.10.24 15:33:20 | - | 183,000 |