WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:47 | - | 191,000 |
23.12.24 16:14:19 | - | 193,000 |
23.12.24 16:14:19 | - | 193,000 |
23.12.24 16:13:17 | - | 192,000 |
23.12.24 16:12:14 | - | 192,000 |
23.12.24 16:11:00 | - | 192,000 |
23.12.24 16:09:55 | - | 192,000 |
23.12.24 16:05:20 | - | 192,000 |
23.12.24 16:04:58 | - | 192,000 |
23.12.24 16:02:47 | - | 192,000 |
23.12.24 16:01:37 | - | 192,000 |
23.12.24 16:00:22 | - | 191,000 |
23.12.24 15:59:06 | - | 191,000 |
23.12.24 15:57:44 | - | 192,000 |
23.12.24 15:57:01 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:28 | - | 191,000 |
23.12.24 15:54:52 | - | 191,000 |
23.12.24 15:53:52 | - | 191,000 |
23.12.24 15:53:23 | - | 192,000 |
23.12.24 15:53:23 | - | 192,000 |
23.12.24 15:53:23 | - | 192,000 |
23.12.24 15:52:29 | - | 192,000 |
23.12.24 15:51:38 | - | 190,000 |
23.12.24 15:51:38 | - | 190,000 |
23.12.24 15:50:27 | - | 191,000 |
23.12.24 15:49:22 | - | 191,000 |
23.12.24 15:47:49 | - | 190,000 |
23.12.24 15:46:19 | - | 192,000 |
23.12.24 15:45:24 | - | 193,000 |
23.12.24 15:43:49 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:45 | - | 191,000 |
23.12.24 15:36:45 | - | 190,000 |
23.12.24 15:35:13 | - | 192,000 |
23.12.24 15:34:43 | - | 192,000 |
23.12.24 15:32:50 | - | 191,000 |
23.12.24 15:32:16 | - | 190,000 |
23.12.24 15:31:13 | - | 191,000 |
23.12.24 14:30:13 | - | 191,000 |
23.12.24 14:30:06 | - | 191,000 |
23.12.24 14:15:07 | - | 191,000 |
23.12.24 14:09:55 | - | 191,000 |
23.12.24 14:09:24 | - | 191,000 |
23.12.24 14:08:32 | - | 191,000 |
23.12.24 14:07:26 | - | 191,000 |
23.12.24 14:07:22 | - | 191,000 |