MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:23 | 50 | 81,100 |
23.05.25 14:19:44 | 125 | 81,240 |
23.05.25 14:19:44 | 5 | 81,240 |
23.05.25 14:16:07 | 124 | 81,400 |
23.05.25 14:16:02 | 8 | 81,130 |
23.05.25 14:14:11 | 50 | 81,370 |
23.05.25 14:10:34 | 50 | 81,450 |
23.05.25 14:10:05 | 6 | 81,210 |
23.05.25 14:09:43 | 200 | 81,380 |
23.05.25 14:08:33 | 30 | 80,820 |
23.05.25 14:08:33 | 186 | 80,820 |
23.05.25 14:08:33 | 100 | 81,000 |
23.05.25 14:08:21 | 20 | 81,090 |
23.05.25 14:08:12 | 15 | 81,010 |
23.05.25 14:08:07 | 20 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:56 | 1 | 81,300 |
23.05.25 14:07:15 | 200 | 81,300 |
23.05.25 14:06:31 | 50 | 81,010 |
23.05.25 14:06:19 | 100 | 81,010 |
23.05.25 14:06:17 | 60 | 81,010 |
23.05.25 14:06:17 | 4 | 81,010 |
23.05.25 14:05:34 | 12 | 81,200 |
23.05.25 14:04:16 | 100 | 81,150 |
23.05.25 14:04:07 | 120 | 81,190 |
23.05.25 14:03:36 | 5 | 81,380 |
23.05.25 14:02:56 | 33 | 81,380 |
23.05.25 14:02:32 | 20 | 81,150 |
23.05.25 14:02:32 | 24 | 81,150 |
23.05.25 14:02:32 | 20 | 81,150 |
23.05.25 14:02:10 | 34 | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:53 | 25 | 81,340 |
23.05.25 13:58:57 | 500 | 81,300 |
23.05.25 13:58:44 | 10 | 81,590 |
23.05.25 13:58:43 | 10 | 81,590 |
23.05.25 13:58:42 | 10 | 81,590 |
23.05.25 13:58:41 | 10 | 81,590 |
23.05.25 13:58:41 | 10 | 81,590 |
23.05.25 13:58:40 | 10 | 81,590 |
23.05.25 13:58:01 | 63 | 81,590 |
23.05.25 13:57:59 | 25 | 81,710 |
23.05.25 13:53:35 | 100 | 81,810 |
23.05.25 13:53:35 | 200 | 81,810 |
23.05.25 13:53:34 | 1 | 81,810 |
23.05.25 13:53:23 | 25 | 81,660 |
23.05.25 13:53:23 | 7 | 81,660 |