OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:21:44 | 250 | 36,680 |
27.05.25 09:10:00 | 140 | 36,665 |
27.05.25 08:40:31 | 35 | 36,555 |
27.05.25 08:01:12 | 2 | 36,675 |
27.05.25 07:32:51 | 100 | 36,500 |
27.05.25 07:30:03 | 51 | 36,675 |
26.05.25 21:54:10 | 40 | 36,850 |
26.05.25 21:51:35 | 60 | 36,555 |
26.05.25 21:22:56 | 100 | 36,850 |
26.05.25 21:18:19 | 10 | 36,850 |
26.05.25 20:59:14 | 50 | 36,850 |
26.05.25 20:43:33 | 1 | 36,850 |
26.05.25 20:42:57 | 2 | 36,850 |
26.05.25 20:42:18 | 1 | 36,850 |
26.05.25 20:41:58 | 1 | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:41:51 | 6 | 36,850 |
26.05.25 20:41:26 | 1 | 36,555 |
26.05.25 20:40:53 | 1 | 36,555 |
26.05.25 20:40:28 | 1 | 36,555 |
26.05.25 20:40:26 | 2 | 36,850 |
26.05.25 20:39:55 | 1 | 36,555 |
26.05.25 20:39:49 | 3 | 36,850 |
26.05.25 20:39:11 | 1 | 36,850 |
26.05.25 20:39:04 | 1 | 36,555 |
26.05.25 20:38:38 | 1 | 36,555 |
26.05.25 20:38:08 | 1 | 36,555 |
26.05.25 20:37:46 | 1 | 36,555 |
26.05.25 20:04:04 | 140 | 36,850 |
26.05.25 19:53:51 | 15 | 36,555 |
26.05.25 19:41:55 | 45 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:31:30 | 55 | 36,555 |
26.05.25 19:21:05 | 50 | 36,850 |
26.05.25 19:10:34 | 90 | 36,850 |
26.05.25 19:09:11 | 100 | 36,850 |
26.05.25 18:59:25 | 20 | 36,850 |
26.05.25 18:56:40 | 25 | 36,850 |
26.05.25 18:54:12 | 10 | 36,555 |
26.05.25 18:23:38 | 25 | 36,850 |
26.05.25 18:14:54 | 71 | 36,850 |
26.05.25 18:11:34 | 50 | 36,850 |
26.05.25 17:56:41 | 135 | 36,850 |
26.05.25 17:55:17 | 123 | 36,850 |
26.05.25 17:36:08 | 40 | 36,850 |
26.05.25 17:09:25 | 50 | 36,850 |
26.05.25 17:09:12 | 250 | 36,560 |