SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:11:28 | 9 | 98,440 |
23.05.25 09:31:31 | 1 | 99,280 |
23.05.25 09:31:30 | 2 | 99,280 |
22.05.25 19:34:44 | 29 | 99,380 |
22.05.25 17:57:52 | 30 | 99,120 |
22.05.25 16:21:48 | 100 | 98,300 |
22.05.25 16:03:56 | 15 | 98,560 |
22.05.25 15:52:31 | 14 | 98,780 |
22.05.25 08:42:59 | 25 | 99,200 |
22.05.25 08:42:58 | 16 | 99,240 |
21.05.25 20:51:03 | 25 | 99,660 |
21.05.25 07:41:05 | 22 | 101,550 |
20.05.25 13:46:59 | 99 | 100,900 |
20.05.25 12:07:30 | 1 | 100,750 |
20.05.25 09:48:18 | 27 | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:48:16 | 25 | 100,150 |
20.05.25 09:48:03 | 50 | 100,200 |
20.05.25 08:58:46 | 25 | 100,200 |
20.05.25 08:56:45 | 30 | 100,500 |
20.05.25 08:56:26 | 50 | 100,450 |
19.05.25 15:41:42 | 5 | 100,500 |
19.05.25 10:42:54 | 99 | 100,050 |
19.05.25 09:30:07 | 1 | 99,680 |
19.05.25 08:46:02 | 1 | 100,550 |
16.05.25 18:30:26 | 17 | 101,250 |
16.05.25 16:40:46 | 30 | 100,750 |
16.05.25 16:07:34 | 207 | 100,050 |
16.05.25 16:07:22 | 210 | 100,000 |
16.05.25 16:04:20 | 84 | 100,000 |
16.05.25 11:53:37 | 100 | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:53:36 | 15 | 99,980 |
15.05.25 18:08:30 | 16 | 100,700 |
15.05.25 17:47:22 | 40 | 100,600 |
15.05.25 17:33:21 | 20 | 100,600 |
15.05.25 17:23:56 | 12 | 100,550 |
15.05.25 16:38:31 | 15 | 100,300 |
15.05.25 16:33:01 | 15 | 99,940 |
15.05.25 16:02:46 | 16 | 99,740 |
15.05.25 15:56:41 | 24 | 99,720 |
15.05.25 15:46:25 | 25 | 99,200 |
15.05.25 15:39:14 | 6 | 99,180 |
15.05.25 15:34:11 | 34 | 98,580 |
15.05.25 13:43:49 | 33 | 98,400 |
15.05.25 13:07:55 | 102 | 98,800 |
15.05.25 09:30:26 | 5 | 98,440 |