SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:32 | 4 | 107,100 |
25.09.24 18:49:40 | 10 | 106,700 |
25.09.24 15:46:03 | 1 | 106,250 |
25.09.24 15:36:42 | 1 | 105,300 |
25.09.24 14:43:39 | 1 | 103,900 |
25.09.24 12:50:43 | 10 | 106,050 |
25.09.24 10:05:59 | 10 | 105,000 |
24.09.24 19:03:34 | 24 | 106,000 |
24.09.24 18:12:59 | 30 | 106,200 |
24.09.24 17:52:25 | 25 | 106,300 |
24.09.24 16:03:23 | 29 | 107,200 |
24.09.24 15:14:19 | 20 | 107,150 |
24.09.24 13:19:01 | 10 | 107,200 |
24.09.24 12:41:36 | 15 | 106,350 |
24.09.24 12:05:33 | 47 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:28 | 1 | 106,350 |
23.09.24 17:46:15 | 38 | 106,300 |
23.09.24 15:49:16 | 15 | 106,300 |
23.09.24 15:39:34 | 23 | 107,200 |
23.09.24 15:38:46 | 8 | 107,200 |
23.09.24 09:30:37 | 1 | 107,350 |
23.09.24 09:30:24 | 2 | 107,300 |
23.09.24 09:07:15 | 6 | 107,000 |
23.09.24 08:00:01 | 31 | 107,150 |
20.09.24 18:17:33 | 100 | 106,200 |
20.09.24 16:12:36 | 66 | 106,800 |
20.09.24 15:36:39 | 1 | 106,500 |
20.09.24 12:06:25 | 1 | 107,900 |
20.09.24 11:13:58 | 17 | 105,800 |
20.09.24 10:54:15 | 30 | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:34 | 30 | 107,450 |
19.09.24 20:49:44 | 39 | 106,900 |
19.09.24 17:02:05 | 14 | 107,650 |
19.09.24 16:41:31 | 1 | 107,600 |
19.09.24 16:38:40 | 6 | 107,600 |
19.09.24 15:44:26 | 4 | 107,450 |